ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,028.84
      -1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tianrong Internet Products and Services Inc (PK) (TIPS)

      7. Tianrong Internet Products and Services Inc (PK) (TIPS) Historical

      TIPS Tianrong Internet Products and Services Inc (PK)

      0.04
      -0.028 (-41.18%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      TIPS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.04 -0.028 -41.18% 0.0172 0.04 0.017 1,702
      Apr 25 2024 0.068 0.03 78.95% 0.068 0.068 0.068 100
      Apr 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 23 2024 0.038 0.0204 115.91% 0.038 0.038 0.038 200
      Apr 22 2024 0.0176 -0.0504 -74.12% 0.0176 0.0176 0.0176 525
      Apr 19 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0
      Apr 18 2024 0.068 0.032 88.89% 0.068 0.068 0.068 100
      Apr 17 2024 0.036 0.00 0.00% 0.09 0.09 0.036 200
      Apr 16 2024 0.036 -0.004 -10.00% 0.0273 0.036 0.0273 1,400
      Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 12 2024 0.04 -0.007 -14.89% 0.038 0.04 0.018 1,250
      Apr 11 2024 0.047 0.00 0.00% 0.021 0.047 0.0199 155,100
      Apr 10 2024 0.047 0.00 0.00% 0.047 0.047 0.047 1,500
      Apr 09 2024 0.047 0.00 0.00% 0.027 0.047 0.027 2,147
      Apr 08 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Apr 05 2024 0.047 0.00 0.00% 0.031 0.047 0.031 225
      Apr 04 2024 0.047 0.0002 0.43% 0.05 0.05 0.0302 1,991
      Apr 03 2024 0.0468 0.00 0.00% 0.0302 0.0468 0.0302 7,800
      Apr 02 2024 0.0468 -0.0032 -6.40% 0.0301 0.0468 0.0301 600
      Apr 01 2024 0.05 0.00 0.00% 0.038 0.05 0.03 116,162
      Mar 28 2024 0.05 0.00 0.00% 0.038 0.05 0.038 3,560
      Mar 27 2024 0.05 0.0005 1.01% 0.0495 0.05 0.038 2,900
      Mar 26 2024 0.0495 0.0025 5.32% 0.035 0.0495 0.035 5,100
      Mar 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
      Mar 22 2024 0.047 -0.0025 -5.05% 0.038 0.0495 0.038 1,550
      Mar 21 2024 0.0495 -0.0005 -1.00% 0.038 0.0495 0.035 27,314
      Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 15 2024 0.05 0.0001 0.20% 0.035 0.05 0.035 15,500
      Mar 14 2024 0.0499 -0.0001 -0.20% 0.047 0.0499 0.047 1,100
      Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 8,000
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 11 2024 0.05 0.0101 25.31% 0.05 0.05 0.05 100
      Mar 08 2024 0.0399 0.0049 14.00% 0.0425 0.0425 0.035 18,200
      Mar 07 2024 0.035 -0.0138 -28.28% 0.037 0.05 0.035 45,700
      Mar 06 2024 0.0488 -0.0002 -0.41% 0.0399 0.0488 0.025 147,083
      Mar 05 2024 0.049 0.00 0.00% 0.0321 0.05 0.031 26,100
      Mar 04 2024 0.049 -0.019 -27.94% 0.04 0.049 0.04 52,615
      Mar 01 2024 0.068 0.018 36.00% 0.068 0.068 0.068 100
      Feb 29 2024 0.05 0.00 0.00% 0.025 0.05 0.025 850
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 27 2024 0.05 0.0056 12.61% 0.05 0.05 0.05 6,775
      Feb 26 2024 0.0444 -0.0236 -34.71% 0.0321 0.05 0.0321 24,763
      Feb 23 2024 0.068 0.0236 53.15% 0.068 0.068 0.068 100
      Feb 22 2024 0.0444 -0.0056 -11.20% 0.068 0.068 0.0311 5,830
      Feb 21 2024 0.05 0.0176 54.32% 0.05 0.05 0.05 100
      Feb 20 2024 0.0324 -0.0027 -7.69% 0.047 0.047 0.0324 293
      Feb 16 2024 0.0351 -0.0149 -29.80% 0.05 0.05 0.0303 28,877
      Feb 15 2024 0.05 0.00 0.00% 0.0449 0.05 0.0449 200
      Feb 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 13 2024 0.05 0.00 0.00% 0.03 0.05 0.03 3,800
      Feb 12 2024 0.05 0.002 4.17% 0.0271 0.05 0.0271 627
      Feb 09 2024 0.048 -0.002 -4.00% 0.068 0.068 0.022 64,049
      Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 07 2024 0.05 0.00 0.00% 0.068 0.068 0.05 350
      Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 05 2024 0.05 0.00 0.00% 0.05 0.05 0.0306 5,550
      Feb 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
      Feb 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jan 31 2024 0.05 0.001 2.04% 0.0368 0.05 0.035 129,851
      Jan 30 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Jan 29 2024 0.049 -0.001 -2.00% 0.01 0.049 0.01 2,122

      Your Recent History

      USOTC
      TIPS
      Tianrong Internet Produc... (PK)
      Delayed Upgrade Clock