Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Century Bancorp (PK) | TDCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.68% | 7.35 | 16:20:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.35 | 7.35 | 7.35 | 7.30 |
TDCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 7.35 | 7.35 | 100 | 0.00 | 0.00% |
| 1 Month | 7.15 | 7.55 | 7.00 | 7.18 | 320 | 0.20 | 2.80% |
| 3 Months | 6.95 | 7.55 | 6.45 | 7.03 | 569 | 0.40 | 5.76% |
| 6 Months | 6.60 | 7.75 | 6.14 | 6.99 | 690 | 0.75 | 11.36% |
| 1 Year | 8.30 | 8.73 | 6.05 | 7.25 | 993 | -0.95 | -11.45% |
| 3 Years | 15.01 | 18.6625 | 6.05 | 12.65 | 1,896 | -7.66 | -51.03% |
| 5 Years | 12.25 | 18.6625 | 6.05 | 12.66 | 1,606 | -4.90 | -40.00% |
TDCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 100 |
| Jun 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Jun 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Jun 11 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 7.35 | 100 |
| Jun 10 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| Jun 07 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| Jun 06 2024 | 7.55 | 0.30 | 4.14% | 7.55 | 7.55 | 7.55 | 100 |
| Jun 05 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Jun 04 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Jun 03 2024 | 7.25 | 0.25 | 3.57% | 7.35 | 7.35 | 7.25 | 686 |
| May 31 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 23 2024 | 7.00 | -0.24 | -3.31% | 7.00 | 7.00 | 7.00 | 500 |
| May 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| May 21 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| May 20 2024 | 7.24 | 0.09 | 1.26% | 7.24 | 7.24 | 7.24 | 134 |
| May 17 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 7.15 | 400 |
| May 16 2024 | 7.20 | -0.04 | -0.55% | 7.20 | 7.20 | 7.20 | 300 |
| May 15 2024 | 7.24 | 0.26 | 3.72% | 7.24 | 7.24 | 7.24 | 150 |
