Register for streaming realtime charts, analysis tools, and prices.
TDCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Jun 14 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 100 |
| Jun 13 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Jun 12 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| Jun 11 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 7.35 | 100 |
| Jun 10 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| Jun 07 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
| Jun 06 2024 | 7.55 | 0.30 | 4.14% | 7.55 | 7.55 | 7.55 | 100 |
| Jun 05 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Jun 04 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| Jun 03 2024 | 7.25 | 0.25 | 3.57% | 7.35 | 7.35 | 7.25 | 686 |
| May 31 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 30 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 23 2024 | 7.00 | -0.24 | -3.31% | 7.00 | 7.00 | 7.00 | 500 |
| May 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| May 21 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| May 20 2024 | 7.24 | 0.09 | 1.26% | 7.24 | 7.24 | 7.24 | 134 |
| May 17 2024 | 7.15 | -0.05 | -0.69% | 7.15 | 7.15 | 7.15 | 400 |
| May 16 2024 | 7.20 | -0.04 | -0.55% | 7.20 | 7.20 | 7.20 | 300 |
| May 15 2024 | 7.24 | 0.26 | 3.72% | 7.24 | 7.24 | 7.24 | 150 |
| May 14 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 100 |
| May 13 2024 | 6.98 | -0.22 | -3.06% | 6.98 | 6.98 | 6.98 | 200 |
| May 10 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 09 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 08 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 07 2024 | 7.20 | 0.00 | 0.00% | 7.1999 | 7.20 | 7.1999 | 400 |
| May 06 2024 | 7.20 | 0.20 | 2.86% | 7.20 | 7.20 | 7.20 | 108 |
| May 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| May 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 30 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.00 | 6.99 | 378 |
| Apr 29 2024 | 6.98 | 0.13 | 1.90% | 6.98 | 6.98 | 6.98 | 200 |
| Apr 26 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Apr 25 2024 | 6.85 | -0.14 | -2.00% | 6.97 | 6.97 | 6.85 | 450 |
| Apr 24 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Apr 23 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Apr 22 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| Apr 19 2024 | 6.99 | 0.09 | 1.30% | 6.90 | 6.99 | 6.45 | 5,800 |
| Apr 18 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| Apr 17 2024 | 6.90 | -0.10 | -1.43% | 6.90 | 6.90 | 6.90 | 100 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 700 |
| Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 500 |
| Apr 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Apr 02 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.00 | 7.00 | 268 |
| Apr 01 2024 | 6.98 | 0.03 | 0.43% | 6.80 | 6.98 | 6.80 | 431 |
| Mar 28 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Mar 27 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Mar 26 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 510 |
| Mar 25 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Mar 22 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
| Mar 21 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 122 |
| Mar 20 2024 | 7.00 | 0.38 | 5.74% | 7.00 | 7.00 | 7.00 | 100 |
