ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,133.21
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ThermaFreeze Products Corporation (PK) (TZPC)

      7. ThermaFreeze Products Corporation (PK) (TZPC) Historical

      TZPC ThermaFreeze Products Corporation (PK)

      0.0111
      -0.0121 (-52.16%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      TZPC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0111 -0.0121 -52.16% 0.0111 0.0111 0.0111 20,044
      May 02 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0
      May 01 2024 0.0232 0.0032 16.00% 0.0232 0.0232 0.0232 3,192
      Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 16,000
      Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 79,301
      Apr 26 2024 0.02 0.0098 96.08% 0.0199 0.02 0.0199 58,930
      Apr 25 2024 0.0102 -0.0038 -27.14% 0.016 0.016 0.0101 208,285
      Apr 24 2024 0.014 -0.00147 -9.50% 0.014 0.014 0.014 5,507
      Apr 23 2024 0.01547 -0.00508 -24.71% 0.0161 0.0161 0.01547 37,000
      Apr 22 2024 0.020548 0.00 0.00% 0.020548 0.020548 0.020548 0
      Apr 19 2024 0.020548 0.00445 27.63% 0.020548 0.020548 0.020548 303
      Apr 18 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 17 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 16 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 15 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 12 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 11 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 10 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 400
      Apr 09 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 08 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 05 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Apr 04 2024 0.0161 -0.00156 -8.83% 0.0161 0.0161 0.0161 114
      Apr 03 2024 0.01766 0.00 0.00% 0.01766 0.01766 0.01766 0
      Apr 02 2024 0.01766 0.00 0.00% 0.01766 0.01766 0.01766 0
      Apr 01 2024 0.01766 0.00 0.00% 0.01766 0.01766 0.01766 0
      Mar 28 2024 0.01766 0.00 0.00% 0.01766 0.01766 0.01766 0
      Mar 27 2024 0.01766 0.00 0.00% 0.01766 0.01766 0.01766 0
      Mar 26 2024 0.01766 0.00 0.00% 0.01766 0.01766 0.01766 0
      Mar 25 2024 0.01766 0.00156 9.69% 0.0161 0.01766 0.0161 11,500
      Mar 22 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Mar 21 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 500
      Mar 20 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Mar 19 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Mar 18 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Mar 15 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Mar 14 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Mar 13 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Mar 12 2024 0.0161 0.0001 0.63% 0.0161 0.0161 0.0161 925
      Mar 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 08 2024 0.016 0.001 6.67% 0.016 0.016 0.016 45,216
      Mar 07 2024 0.015 -0.018 -54.55% 0.0221 0.0221 0.015 6,149
      Mar 06 2024 0.033 -0.001 -2.94% 0.033 0.033 0.033 10,008
      Mar 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0
      Mar 01 2024 0.034 0.01874 122.76% 0.025 0.0348 0.025 26,455
      Feb 29 2024 0.015263 0.00 0.00% 0.015263 0.015263 0.015263 0
      Feb 28 2024 0.015263 0.00 0.00% 0.015263 0.015263 0.015263 0
      Feb 27 2024 0.015263 -0.01974 -56.39% 0.0165 0.0165 0.013775 284,042
      Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Feb 23 2024 0.035 0.0189 117.39% 0.035 0.035 0.035 2,696
      Feb 22 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Feb 21 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Feb 20 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
      Feb 16 2024 0.0161 -0.0019 -10.56% 0.0163 0.0163 0.0161 26,200
      Feb 15 2024 0.018 0.0017 10.43% 0.018 0.018 0.018 14,820
      Feb 14 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0
      Feb 13 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 100
      Feb 12 2024 0.0163 -0.0037 -18.50% 0.0162 0.017256 0.0162 3,268
      Feb 09 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,015
      Feb 08 2024 0.025 0.005 25.00% 0.025 0.025 0.025 2,060
      Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      USOTC
      TZPC
      ThermaFreeze Products (PK)
      Delayed Upgrade Clock