Theralink Technologies Inc (CE) (THER)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 4522 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1308577 | 0.0001 | CS |
| 12 | -0.0011 | -91.6666666667 | 0.0012 | 0.0014 | 0.0001 | 2349152 | 0.00074483 | CS |
| 26 | -0.0009 | -90 | 0.001 | 0.0019 | 0.0001 | 2033009 | 0.0009156 | CS |
| 52 | -0.002 | -95.2380952381 | 0.0021 | 0.0035 | 0.0001 | 3126638 | 0.00108623 | CS |
| 156 | -2.7599 | -99.9963768116 | 2.76 | 2.76 | 0.0001 | 2578889 | 0.00423601 | CS |
| 260 | -2.7599 | -99.9963768116 | 2.76 | 2.76 | 0.0001 | 2578889 | 0.00423601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4522 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718659740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718400540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1084130 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200100 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 718341 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1165105 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 463999 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1001000 |
| 1717018020 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0002 | 0.0001 | 7090000 |
| 1716931380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716585780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716499380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716412980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716326580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240180 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 2245120 |
| 1715981340 | 0.0007 | 0.0001001 | 16.69 | 0.0002 | 0.0007 | 0.0002 | 4987365 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 8395189 |
| 1715808000 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 2025101 |
| 1715722140 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 674857 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 368712 |
| 1715376000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2622296 |
| 1715289720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 1896237 |
| 1715203200 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 8528078 |
| 1715117340 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 5799440 |
| 1715030940 | 0.0007 | -0.0003 | -30.00 | 0.0009 | 0.0009 | 0.0007 | 17569965 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5510909 |
| 1714685340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 1300000 |
| 1714598400 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 1840001 |
| 1714512600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714425720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40000 |
| 1714166580 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0011 | 0.0009 | 2300006 |
| 1714080300 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 8486556 |
| 1713994020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 1366001 |
| 1713907740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1713821340 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 655000 |
| 1713561900 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 200812 |
| 1713475500 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 120000 |
| 1713389100 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1915184 |
| 1713302940 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 1885627 |
| 1713216000 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1387120 |
| 1712957160 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.001 | 815003 |
| 1712870760 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 815200 |
| 1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 715006 |
| 1712698140 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 790000 |
| 1712611200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 493000 |
| 1712352000 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 278000 |
| 1712265780 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0009 | 2355001 |
| 1712179500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 16500 |
| 1712092980 | 0.0011 | -0.0001 | -8.33 | 0.0014 | 0.0014 | 0.0011 | 2475288 |
| 1712006940 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.001 | 662931 |
| 1711660800 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 2922114 |
| 1711574580 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 644147 |
| 1711488540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 235000 |
| 1711401600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 390000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
