ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,176.00
      -0.11%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.955
      -0.69%
      Bitcoin
      70,862.24
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Thales Sa (PK) (THLEF)

      7. Thales Sa (PK) (THLEF) Historical

      THLEF Thales Sa (PK)

      181.50
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      THLEF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 181.50 0.00 0.00% 181.50 181.50 181.50 0
      May 17 2024 181.50 0.50 0.28% 181.50 181.50 181.50 501
      May 16 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0
      May 15 2024 181.00 3.00 1.69% 181.00 181.00 181.00 363
      May 14 2024 178.00 0.00 0.00% 178.00 178.00 178.00 0
      May 13 2024 178.00 0.00 0.00% 178.00 178.00 178.00 0
      May 10 2024 178.00 0.00 0.00% 178.00 178.00 178.00 0
      May 09 2024 178.00 0.00 0.00% 178.00 178.00 178.00 0
      May 08 2024 178.00 0.00 0.00% 178.00 178.00 178.00 233
      May 07 2024 178.00 0.80 0.45% 178.00 179.00 178.00 812
      May 06 2024 177.20 12.10 7.33% 176.90 177.20 176.90 1,161
      May 03 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      May 02 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      May 01 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      Apr 30 2024 165.10 0.00 0.00% 165.10 165.10 165.10 6
      Apr 29 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      Apr 26 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      Apr 25 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      Apr 24 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      Apr 23 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      Apr 22 2024 165.10 0.00 0.00% 165.10 165.10 165.10 0
      Apr 19 2024 165.10 -5.35 -3.14% 165.10 165.10 165.10 113
      Apr 18 2024 170.45 0.00 0.00% 170.45 170.45 170.45 0
      Apr 17 2024 170.45 0.00 0.00% 170.45 170.45 170.45 0
      Apr 16 2024 170.45 0.00 0.00% 170.45 170.45 170.45 0
      Apr 15 2024 170.45 -2.65 -1.53% 170.45 170.45 170.45 110
      Apr 12 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 11 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 10 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 09 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 08 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 05 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 04 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 03 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 02 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Apr 01 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Mar 28 2024 173.10 0.00 0.00% 173.10 173.10 173.10 0
      Mar 27 2024 173.10 22.58 15.00% 173.10 173.10 173.10 100
      Mar 26 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 25 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 22 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 21 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 20 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 19 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 18 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 15 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 14 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 13 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 12 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 11 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 08 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 07 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 06 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 05 2024 150.5176 0.00 0.00% 150.5176 150.5176 150.5176 0
      Mar 04 2024 150.5176 3.86 2.63% 149.6322 150.5176 149.6322 40,266
      Mar 01 2024 146.66 0.00 0.00% 146.66 146.66 146.66 0
      Feb 29 2024 146.66 -0.61 -0.41% 146.66 146.66 146.66 283
      Feb 28 2024 147.266 4.27 2.98% 147.45 147.45 147.266 9,136
      Feb 27 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0
      Feb 26 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0
      Feb 23 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0
      Feb 22 2024 143.00 -2.00 -1.38% 143.00 143.00 143.00 106
      Feb 21 2024 145.00 -1.50 -1.02% 145.00 145.00 145.00 100

      Your Recent History

      USOTC
      THLEF
      Thales (PK)
      Delayed Upgrade Clock