Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.10 | 09:39:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.10 |
THLEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 170.45 | 170.45 | 165.10 | 167.74 | 112 | -5.35 | -3.14% |
| 3 Months | 147.2986 | 173.10 | 141.10 | 150.00 | 3,937 | 17.80 | 12.09% |
| 6 Months | 146.45 | 173.10 | 141.10 | 150.12 | 2,623 | 18.65 | 12.73% |
| 1 Year | 149.55 | 173.10 | 137.40 | 148.71 | 2,099 | 15.55 | 10.40% |
| 3 Years | 102.00 | 173.10 | 78.25 | 131.18 | 1,214 | 63.10 | 61.86% |
| 5 Years | 117.66 | 173.10 | 56.07 | 103.99 | 1,360 | 47.44 | 40.32% |
THLEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
| Apr 26 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
| Apr 25 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
| Apr 24 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
| Apr 23 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
| Apr 22 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
| Apr 19 2024 | 165.10 | -5.35 | -3.14% | 165.10 | 165.10 | 165.10 | 113 |
| Apr 18 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
| Apr 17 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
| Apr 16 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
| Apr 15 2024 | 170.45 | -2.65 | -1.53% | 170.45 | 170.45 | 170.45 | 110 |
| Apr 12 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 11 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 10 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 09 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 08 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 05 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 04 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 03 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 02 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
| Apr 01 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
