Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thai Airways Intl Foreign (CE) | TAWNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0087 |
TAWNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.01 | 0.0086 | 0.0091666 | 143,416 | 0.0002 | 2.33% |
1 Month | 0.008 | 0.02 | 0.0079 | 0.0120207 | 172,138 | 0.0008 | 10.00% |
3 Months | 0.01 | 0.028 | 0.0076 | 0.0122853 | 88,731 | -0.0012 | -12.00% |
6 Months | 0.01 | 0.03532 | 0.003 | 0.0098985 | 76,309 | -0.0012 | -12.00% |
1 Year | 0.0052 | 0.5185 | 0.003 | 0.0087478 | 66,800 | 0.0036 | 69.23% |
3 Years | 0.069 | 0.5185 | 0.0005 | 0.172663 | 2,677,302 | -0.0602 | -87.25% |
5 Years | 0.3599 | 5.95 | 0.0005 | 0.1739648 | 2,100,631 | -0.3511 | -97.55% |
TAWNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0088 | 0.0001 | 1.15% | 0.0088 | 0.0088 | 0.0088 | 36,924 |
May 07 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 1,000 |
May 06 2024 | 0.0087 | -0.0003 | -3.33% | 0.0087 | 0.0087 | 0.0087 | 140,197 |
May 03 2024 | 0.009 | 0.00 | 0.00% | 0.0087 | 0.009 | 0.0087 | 408,481 |
May 02 2024 | 0.009 | -0.001 | -10.00% | 0.0086 | 0.009 | 0.0086 | 5,550 |
May 01 2024 | 0.01 | 0.0014 | 16.28% | 0.0086 | 0.01 | 0.0086 | 161,850 |
Apr 30 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.015 | 0.0086 | 630,650 |
Apr 29 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 30,000 |
Apr 26 2024 | 0.0086 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0085 | 26,556 |
Apr 25 2024 | 0.0086 | 0.0001 | 1.18% | 0.0086 | 0.0086 | 0.0086 | 5,006 |
Apr 24 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 0.0085 | 11,030 |
Apr 23 2024 | 0.009 | -0.00525 | -36.84% | 0.009 | 0.009 | 0.009 | 35,337 |
Apr 22 2024 | 0.01425 | -0.00075 | -5.00% | 0.02 | 0.02 | 0.0085 | 25,206 |
Apr 19 2024 | 0.015 | 0.006 | 66.67% | 0.009 | 0.015 | 0.008 | 1,750,555 |
Apr 18 2024 | 0.009 | 0.0007 | 8.43% | 0.0083 | 0.01 | 0.0083 | 98,500 |
Apr 17 2024 | 0.0083 | -0.0007 | -7.78% | 0.0081 | 0.0083 | 0.0081 | 18,200 |
Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 390 |
Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0081 | 30,111 |
Apr 12 2024 | 0.009 | 0.001 | 12.50% | 0.0079 | 0.009 | 0.0079 | 3,786 |
Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 25,271 |
Apr 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 35,080 |
Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 50,760 |