1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Thai Airways Intl Foreign (PK) (TAWNF)
  7. Historical

TAWNF

Thai Airways Intl Foreign (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Thai Airways Intl Foreign (PK) TAWNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007 -8.54% 0.075 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.08 0.055 0.08 0.075 0.082
more quote information »

TAWNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07150.0960.0550.0856047672,6700.00354.9%
1 Month0.130.130.0450.080661,497,995-0.055-42.31%
3 Months0.10320.13640.0450.09241441,948,414-0.0282-27.33%
6 Months0.070.470.0450.175063813,943,9670.0057.14%
1 Year0.11645.950.0450.17999517,842,339-0.0414-35.57%
3 Years0.435.950.0450.17997235,092,650-0.355-82.56%
5 Years0.745.950.0450.17998714,748,946-0.665-89.86%

TAWNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.075 -0.007 -8.54% 0.08 0.08 0.055 922,536
Oct 25 2021 0.082 -0.003 -3.53% 0.071 0.085 0.068 1,346,004
Oct 22 2021 0.085 0.00 0.0% 0.072 0.09 0.055 588,076
Oct 21 2021 0.085 -0.003 -3.41% 0.071 0.09 0.071 639,890
Oct 20 2021 0.088 -0.008 -8.33% 0.073 0.093 0.07 326,432
Oct 19 2021 0.096 0.007 7.87% 0.0715 0.096 0.0715 462,950
Oct 18 2021 0.089 0.00 0.0% 0.088 0.095 0.071 594,827
Oct 15 2021 0.089 0.017 23.61% 0.071 0.09 0.0706 1,641,151
Oct 14 2021 0.072 -0.0045 -5.88% 0.1056 0.1056 0.0561 311,547
Oct 13 2021 0.0765 -0.0085 -10.0% 0.079 0.085 0.0701 756,761
Oct 12 2021 0.085 0.003 3.66% 0.082 0.085 0.07 483,485
Oct 11 2021 0.082 0.002 2.5% 0.0661 0.088 0.0661 732,860
Oct 08 2021 0.08 0.005 6.67% 0.0661 0.086 0.0661 395,040
Oct 07 2021 0.075 0.012 19.05% 0.065 0.088 0.065 2,630,231
Oct 06 2021 0.063 -0.014 -18.18% 0.053 0.088 0.053 2,276,149
Oct 05 2021 0.077 -0.0028 -3.51% 0.052 0.10 0.052 1,793,270
Oct 04 2021 0.0798 -0.0001 -0.13% 0.0799 0.08 0.051 1,081,181
Oct 01 2021 0.0799 0.0089 12.54% 0.0999 0.0999 0.045 2,283,024
Sep 30 2021 0.071 0.001 1.43% 0.06 0.1085 0.06 1,326,418
Sep 29 2021 0.07 -0.04 -36.36% 0.081 0.1299 0.056 6,426,303
Sep 28 2021 0.11 -0.017 -13.39% 0.13 0.13 0.05 3,864,299
Sep 27 2021 0.127 0.0219 20.84% 0.1225 0.1364 0.11 6,948,046
See More Historical Prices »


Your Recent History
USOTC
TAWNF
Thai Airwa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.