Thai Airways Intl Foreign (CE) (TAWNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 19040 | 0.00984221 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.001 | 26883 | 0.00657446 | CS |
| 12 | 0.001 | 25 | 0.004 | 1.003 | 0.0002 | 36480 | 0.12916745 | CS |
| 26 | -0.006 | -54.5454545455 | 0.011 | 1.003 | 0.0002 | 104813 | 0.02769201 | CS |
| 52 | 0.001 | 25 | 0.004 | 1.003 | 0.0002 | 75884 | 0.02153196 | CS |
| 156 | -0.1175 | -95.9183673469 | 0.1225 | 1.003 | 0.0002 | 179323 | 0.04466578 | CS |
| 260 | -0.325 | -98.4848484848 | 0.33 | 5.95 | 0.0002 | 1952269 | 0.17335931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2561 |
| 1727126940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80430 |
| 1726867200 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 730 |
| 1726781220 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 10730 |
| 1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1726608240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7250 |
| 1726521720 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 7600 |
| 1726262940 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 20200 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2900 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1726003500 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.01 | 0.01 | 350 |
| 1725917160 | 0.0041 | -0.0045 | -52.33 | 0.0041 | 0.0041 | 0.0041 | 32000 |
| 1725658020 | 0.0086 | 0.0026 | 43.33 | 0.01 | 0.01 | 0.0086 | 1800 |
| 1725571440 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4000 |
| 1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725398880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 74900 |
| 1725053340 | 0.005 | -0.005 | -50.00 | 0.0041 | 0.005 | 0.001 | 206500 |
| 1724966400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1724880360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1724794080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1724707740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1724448480 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 130 |
| 1724362140 | 0.0086 | 0.0076 | 760.00 | 0.0086 | 0.0086 | 0.0084 | 59761 |
| 1724275380 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 3074 |
| 1724189340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724102940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723843740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
| 1723756860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1723670820 | 0.01 | 0 | 0.00 | 0.0011 | 0.01 | 0.0011 | 8384 |
| 1723584360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3250 |
| 1723497900 | 0.01 | -0.993 | -99.00 | 0.001 | 0.01 | 0.0002 | 369095 |
| 1723238400 | 1.0029999 | 1 | 16,616.67 | 1.0029999 | 1.0029999 | 0.0042 | 217824 |
| 1723152000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4615 |
| 1723065720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1722979800 | 0.006 | 0.0007 | 13.21 | 0.006 | 0.006 | 0.006 | 5000 |
| 1722893220 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1722634020 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1722547620 | 0.0053 | 0.0001 | 1.92 | 0.03 | 0.03 | 0.0053 | 3947 |
| 1722461340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 50005 |
| 1722374820 | 0.0052 | 0.0002 | 4.00 | 0.02 | 0.02 | 0.005 | 15100 |
| 1722288180 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 3226 |
| 1722029100 | 0.0041 | -0.0045 | -52.33 | 0.0041 | 0.0041 | 0.0041 | 1153 |
| 1721942400 | 0.0086 | -0.0014 | -14.00 | 0.02 | 0.02 | 0.0086 | 10252 |
| 1721856480 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.019 | 0.01 | 170520 |
| 1721770140 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1721683740 | 0.0041 | 0.0001 | 2.50 | 0.021 | 0.021 | 0.0041 | 10100 |
| 1721424360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721337960 | 0.004 | -0.006 | -60.00 | 0.004 | 0.004 | 0.004 | 26600 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721164920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82271 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 265 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.0035 | 0.01 | 0.0035 | 16201 |
| 1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646880 | 0.01 | 0 | 0.00 | 0.004 | 0.01 | 0.0033 | 93105 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.0033 | 0.01 | 0.0033 | 10889 |
| 1720214640 | 0.01 | 0.007 | 233.33 | 0.01 | 0.01 | 0.01 | 100 |
| 1720041000 | 0.003 | -0.007 | -70.00 | 0.004 | 0.004 | 0.003 | 126600 |
| 1719955380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719868980 | 0.01 | 0 | 0.00 | 0.004 | 0.01 | 0.004 | 434 |
| 1719610020 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 350 |
| 1719523200 | 0.007 | 0.003 | 75.00 | 0.004 | 0.007 | 0.004 | 30507 |
| 1719437040 | 0.004 | -0.006 | -60.00 | 0.004 | 0.007 | 0.004 | 43500 |
| 1719350880 | 0.01 | 0.003 | 42.86 | 0.004 | 0.01 | 0.004 | 16046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
