Teton Advisors Inc (PK) (TETAB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12.75 | 12.75 | 12.75 | 500 | 12.75 | CS |
| 26 | -0.75 | -5.55555555556 | 13.5 | 13.75 | 11.35 | 489 | 11.8315534 | CS |
| 52 | -0.75 | -5.55555555556 | 13.5 | 13.75 | 11.35 | 280 | 11.8315534 | CS |
| 156 | -7.15 | -35.9296482412 | 19.9 | 19.9 | 11.35 | 224 | 13.11113024 | CS |
| 260 | -32.25 | -71.6666666667 | 45 | 45 | 11.35 | 194 | 15.30958784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738189500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738103100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1738016700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737757500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737671100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737584700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737498300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737152700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1737066300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736979900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736893500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736807100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736547900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736375100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736288700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736202300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735943100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735856700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735683900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735597500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735338300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735251900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735079100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734992700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734647100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734560700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734474300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734387900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734128700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734042300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733955900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733869500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733783100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733523900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733437500 | 12.75 | 1.4 | 12.33 | 12.75 | 12.75 | 12.75 | 500 |
| 1733322600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733236200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733149800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732890600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732717800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732631400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732545000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732285800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732199400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732113000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732026600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731940200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731681000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731594600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731508200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731421800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731335400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1731076200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730989800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730903400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730817000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730730600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730471400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1730385000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
