Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tekcapital PLC (PK) | TEKCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.092 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.092 | 0.092 |
TEKCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.092 | 0.092 | 0.092 | 0.092 | 21,428 | 0.00 | 0.00% |
| 6 Months | 0.085 | 0.135 | 0.085 | 0.0903691 | 10,616 | 0.007 | 8.24% |
| 1 Year | 0.123 | 0.1385 | 0.085 | 0.1353035 | 96,007 | -0.031 | -25.20% |
| 3 Years | 0.27 | 0.50 | 0.085 | 0.3036197 | 38,563 | -0.178 | -65.93% |
| 5 Years | 0.258 | 0.50 | 0.085 | 0.3025297 | 33,891 | -0.166 | -64.34% |
TEKCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| Jun 06 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| Jun 05 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| Jun 04 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| Jun 03 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 31 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 30 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 29 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 28 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 24 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 23 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 22 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 21 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 20 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 17 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 16 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 15 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 14 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 13 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 10 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 09 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
| May 08 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
