TGCB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 23 2024 | 0.165 | 0.0261 | 18.79% | 0.165 | 0.165 | 0.165 | 10,900 |
Apr 22 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0 |
Apr 19 2024 | 0.1389 | 0.0036 | 2.66% | 0.138 | 0.1389 | 0.138 | 25,800 |
Apr 18 2024 | 0.1353 | -0.0047 | -3.36% | 0.106 | 0.1353 | 0.10 | 23,000 |
Apr 17 2024 | 0.14 | -0.0252 | -15.25% | 0.1366 | 0.14 | 0.11599 | 33,272 |
Apr 16 2024 | 0.1652 | 0.0602 | 57.33% | 0.131 | 0.1652 | 0.131 | 13,400 |
Apr 15 2024 | 0.105 | -0.009 | -7.89% | 0.105 | 0.105 | 0.105 | 2,200 |
Apr 12 2024 | 0.114 | -0.021 | -15.56% | 0.1106 | 0.114 | 0.1106 | 11,500 |
Apr 11 2024 | 0.135 | -0.028 | -17.18% | 0.113 | 0.159 | 0.113 | 17,590 |
Apr 10 2024 | 0.163 | 0.032 | 24.43% | 0.122 | 0.173 | 0.121 | 18,925 |
Apr 09 2024 | 0.131 | 0.006 | 4.80% | 0.1799 | 0.1799 | 0.131 | 3,810 |
Apr 08 2024 | 0.125 | -0.03993 | -24.21% | 0.1799 | 0.1799 | 0.125 | 37,597 |
Apr 05 2024 | 0.16493 | 0.00 | 0.00% | 0.16493 | 0.16493 | 0.16493 | 0 |
Apr 04 2024 | 0.16493 | -0.0018 | -1.08% | 0.1799 | 0.1799 | 0.16493 | 8,787 |
Apr 03 2024 | 0.16673 | -0.00327 | -1.92% | 0.1799 | 0.1799 | 0.13 | 10,599 |
Apr 02 2024 | 0.17 | 0.00019 | 0.11% | 0.1121 | 0.1799 | 0.1121 | 24,553 |
Apr 01 2024 | 0.169815 | 0.03882 | 29.63% | 0.111 | 0.19 | 0.11 | 55,942 |
Mar 28 2024 | 0.131 | 0.00003 | 0.02% | 0.198 | 0.198 | 0.131 | 29,672 |
Mar 27 2024 | 0.13097 | 0.03097 | 30.97% | 0.10 | 0.183 | 0.10 | 27,203 |
Mar 26 2024 | 0.10 | -0.0003 | -0.30% | 0.103 | 0.103 | 0.09855 | 89,500 |
Mar 25 2024 | 0.1003 | 0.0223 | 28.59% | 0.0799 | 0.1003 | 0.0799 | 49,408 |
Mar 22 2024 | 0.078 | -0.0019 | -2.38% | 0.078 | 0.078 | 0.078 | 1,000 |
Mar 21 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.07846 | 15,006 |
Mar 20 2024 | 0.0799 | 0.0099 | 14.14% | 0.0799 | 0.0799 | 0.0799 | 23,257 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06032 | 40,490 |
Mar 18 2024 | 0.07 | 0.011 | 18.64% | 0.05828 | 0.07 | 0.056 | 33,520 |
Mar 15 2024 | 0.059 | 0.0136 | 29.96% | 0.06 | 0.06868 | 0.059 | 56,118 |
Mar 14 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
Mar 13 2024 | 0.0454 | -0.0146 | -24.33% | 0.06 | 0.06 | 0.0454 | 260,200 |
Mar 12 2024 | 0.06 | 0.012 | 25.00% | 0.05 | 0.0604 | 0.05 | 119,472 |
Mar 11 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 31,000 |
Mar 08 2024 | 0.049 | -0.00064 | -1.29% | 0.05 | 0.05 | 0.049 | 63,700 |
Mar 07 2024 | 0.04964 | 0.00 | 0.00% | 0.04964 | 0.04964 | 0.04964 | 0 |
Mar 06 2024 | 0.04964 | -0.01036 | -17.27% | 0.05 | 0.05 | 0.04964 | 17,600 |
Mar 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 42,000 |
Mar 04 2024 | 0.06 | 0.01476 | 32.63% | 0.06 | 0.06 | 0.06 | 20,000 |
Mar 01 2024 | 0.04524 | 0.00 | 0.00% | 0.04524 | 0.04524 | 0.04524 | 0 |
Feb 29 2024 | 0.04524 | -0.01476 | -24.60% | 0.06 | 0.06 | 0.04524 | 17,366 |
Feb 28 2024 | 0.06 | 0.0018 | 3.09% | 0.06 | 0.06 | 0.06 | 327 |
Feb 27 2024 | 0.0582 | 0.00336 | 6.13% | 0.0582 | 0.0582 | 0.0582 | 1,000 |
Feb 26 2024 | 0.05484 | 0.01374 | 33.43% | 0.06 | 0.06 | 0.05484 | 10,100 |
Feb 23 2024 | 0.0411 | -0.02715 | -39.78% | 0.0534 | 0.06711 | 0.0411 | 30,740 |
Feb 22 2024 | 0.06825 | 0.01575 | 30.00% | 0.05775 | 0.06825 | 0.05424 | 3,550 |
Feb 21 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
Feb 20 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 0.04999 | 209,917 |
Feb 16 2024 | 0.05 | 0.00 | 0.00% | 0.0451 | 0.05 | 0.0402 | 18,600 |
Feb 15 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 225,057 |
Feb 14 2024 | 0.06 | -0.01 | -14.29% | 0.0501 | 0.06 | 0.0501 | 100,100 |
Feb 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 12 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.0501 | 46,100 |
Feb 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 05 2024 | 0.07 | 0.00 | 0.00% | 0.052 | 0.07 | 0.05 | 342,718 |
Feb 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Feb 01 2024 | 0.07 | 0.018 | 34.62% | 0.07 | 0.07 | 0.07 | 10,000 |
Jan 31 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
Jan 30 2024 | 0.052 | 0.002 | 4.00% | 0.06 | 0.06 | 0.052 | 140,809 |
Jan 29 2024 | 0.05 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.05 | 10,000 |