Tego Cyber Inc (PK) (TGCB)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03795 | -42.1901056142 | 0.08995 | 0.0999 | 0.0505 | 29229 | 0.0716083 | CS |
| 4 | -0.0405 | -43.7837837838 | 0.0925 | 0.0999 | 0.0505 | 17683 | 0.08420324 | CS |
| 12 | -0.015 | -22.3880597015 | 0.067 | 0.1199 | 0.0505 | 16961 | 0.08838512 | CS |
| 26 | -0.0379 | -42.1579532814 | 0.0899 | 0.12 | 0.0505 | 12150 | 0.09400313 | CS |
| 52 | -0.0355 | -40.5714285714 | 0.0875 | 0.198 | 0.0402 | 27915 | 0.08591244 | CS |
| 156 | -0.598 | -92 | 0.65 | 1.1 | 0.0402 | 20950 | 0.20169041 | CS |
| 260 | -0.248 | -82.6666666667 | 0.3 | 1.25 | 0.0402 | 16954 | 0.23964258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.052 | -0.018 | -25.71 | 0.08 | 0.095 | 0.0505 | 46709 |
| 1736806800 | 0.07 | -0.020225 | -22.42 | 0.0612 | 0.07 | 0.0506 | 80686 |
| 1736547720 | 0.090225 | 0.000275 | 0.31 | 0.0999 | 0.0999 | 0.090225 | 5000 |
| 1736375340 | 0.08995 | 5.0E-5 | 0.06 | 0.08995 | 0.08995 | 0.08995 | 2000 |
| 1736288760 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1736202360 | 0.0898999 | 0.0093499 | 11.61 | 0.0999 | 0.0999 | 0.0898999 | 4500 |
| 1735942980 | 0.08055 | -0.00965 | -10.70 | 0.08055 | 0.08055 | 0.08055 | 900 |
| 1735856700 | 0.0902 | 0.0003001 | 0.33 | 0.0902 | 0.0902 | 0.0902 | 100 |
| 1735683960 | 0.0898999 | 0.0088999 | 10.99 | 0.0898999 | 0.0898999 | 0.0898999 | 100 |
| 1735597740 | 0.081 | -0.003975 | -4.68 | 0.084975 | 0.084975 | 0.081 | 1900 |
| 1735338000 | 0.084975 | -0.004975 | -5.53 | 0.094925 | 0.094925 | 0.084975 | 2500 |
| 1735252020 | 0.08995 | 0.004975 | 5.85 | 0.08 | 0.094925 | 0.08 | 12500 |
| 1735078800 | 0.084975 | 0 | 0.00 | 0.084975 | 0.084975 | 0.084975 | 0 |
| 1734992400 | 0.084975 | 0.004975 | 6.22 | 0.084975 | 0.084975 | 0.084975 | 566 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734646800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 18230 |
| 1734560940 | 0.095 | 0.005 | 5.56 | 0.0925 | 0.095 | 0.0801 | 100900 |
| 1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734388140 | 0.09 | -0.01 | -10.00 | 0.09 | 0.11 | 0.09 | 44100 |
| 1734128940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1666 |
| 1734042480 | 0.09 | -0.0025 | -2.70 | 0.09 | 0.09 | 0.09 | 4884 |
| 1733955900 | 0.0925 | -0.0025 | -2.63 | 0.0925 | 0.09374 | 0.0925 | 29700 |
| 1733869500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733783100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733523900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733437500 | 0.095 | -0.01999 | -17.38 | 0.105 | 0.105 | 0.0801 | 23460 |
| 1733350980 | 0.11499 | 0.00274 | 2.44 | 0.1195 | 0.1195 | 0.11 | 26293 |
| 1733264700 | 0.11225 | 0.0024 | 2.18 | 0.11 | 0.112375 | 0.11 | 27000 |
| 1733178540 | 0.10985 | 0 | 0.00 | 0.10985 | 0.10985 | 0.10985 | 0 |
| 1732919340 | 0.10985 | 0 | 0.00 | 0.10985 | 0.10985 | 0.10985 | 0 |
| 1732746540 | 0.10985 | 0 | 0.00 | 0.10985 | 0.10985 | 0.10985 | 0 |
| 1732660140 | 0.10985 | 0.02985 | 37.31 | 0.104925 | 0.10985 | 0.1 | 11476 |
| 1732573560 | 0.08 | -0.02245 | -21.91 | 0.093725 | 0.093725 | 0.08 | 20558 |
| 1732314300 | 0.10245 | 0 | 0.00 | 0.10245 | 0.10245 | 0.10245 | 0 |
| 1732227900 | 0.10245 | 0.00455 | 4.65 | 0.10245 | 0.10245 | 0.10245 | 833 |
| 1732141200 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1732054800 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 6487 |
| 1731968400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1731709200 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1731622800 | 0.0979 | 0.0138 | 16.41 | 0.0979 | 0.0979 | 0.0979 | 155 |
| 1731536760 | 0.0841 | 0.0001 | 0.12 | 0.0841 | 0.0841 | 0.0841 | 101500 |
| 1731450480 | 0.084 | 0.0039 | 4.87 | 0.084 | 0.084 | 0.084 | 500 |
| 1731363600 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731104400 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1731018000 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730931600 | 0.0801 | -0.0398 | -33.19 | 0.0979 | 0.0979 | 0.0801 | 8500 |
| 1730845680 | 0.1199 | 0.0598 | 99.50 | 0.1199 | 0.1199 | 0.1199 | 500 |
| 1730759160 | 0.0601 | -0.0299 | -33.22 | 0.06755 | 0.06755 | 0.0601 | 8278 |
| 1730496420 | 0.09 | -0.0079 | -8.07 | 0.09 | 0.09 | 0.09 | 5107 |
| 1730409780 | 0.0979 | 0.0342 | 53.69 | 0.0979 | 0.0979 | 0.0979 | 833 |
| 1730323560 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1730237160 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1730150760 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729891560 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729805160 | 0.0637 | -0.0342 | -34.93 | 0.067 | 0.067 | 0.0637 | 8000 |
| 1729718400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1729632000 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1729545600 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 100 |
| 1729286400 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1729200000 | 0.0979 | 0.0179 | 22.38 | 0.0979 | 0.0979 | 0.0979 | 500 |
| 1729113960 | 0.08 | -0.010925 | -12.02 | 0.07 | 0.08 | 0.07 | 19099 |
| 1729027620 | 0.090925 | 0 | 0.00 | 0.090925 | 0.090925 | 0.090925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
