TGCB

Tego Cyber Inc (QB)
1.10
0.10 (10.00%)
Company Name Stock Ticker Symbol Market Type
Tego Cyber Inc (QB) TGCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 10.0% 1.10 16:30:18
Open Price Low Price High Price Close Price Prev Close
0.90 0.90 1.10 1.10 1.00
more quote information »

TGCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.45931.100.45930.89098257,7170.6407139.49%
1 Month0.221.100.16210.398885731,0430.88400.0%
3 Months0.491.100.16210.300910927,5830.61124.49%
6 Months0.511.100.16210.309894619,0510.59115.69%
1 Year0.641.100.16210.363141611,9600.4671.88%
3 Years0.301.250.16210.49644027,4080.80266.67%
5 Years0.301.250.16210.49644027,4080.80266.67%

TGCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 17 2023 1.10 0.10 10.0% 0.90 1.10 0.90 6,411
Mar 16 2023 1.00 0.095 10.5% 0.94 1.00 0.895 11,450
Mar 15 2023 0.905 0.065 7.74% 0.84 0.96 0.83 7,100
Mar 14 2023 0.84 0.01 1.2% 0.82 0.84 0.82 3,395
Mar 13 2023 0.83 0.08 10.67% 0.640075 0.83 0.640075 14,639
Mar 10 2023 0.75 0.00 0.0% 0.4593 0.75 0.4593 2,000
Mar 09 2023 0.75 0.00 0.0% 0.80 0.82 0.75 29,574
Mar 08 2023 0.75 0.21 38.89% 1.00 1.00 0.75 5,150
Mar 07 2023 0.54 0.00 0.0% 0.53 0.54 0.53 21,026
Mar 06 2023 0.54 0.09 20.0% 0.45 0.54 0.45 14,444
Mar 03 2023 0.45 0.00 0.0% 0.42005 0.45 0.42005 1,152
Mar 02 2023 0.45 0.08 21.62% 0.37 0.479975 0.37 57,600
Mar 01 2023 0.37 -0.0299 -7.48% 0.3999 0.3999 0.26 65,100
Feb 28 2023 0.3999 0.0863 27.52% 0.35 0.4199 0.3499 67,415
Feb 27 2023 0.313605 0.10361 49.34% 0.192315 0.313605 0.192315 14,472
Feb 24 2023 0.21 0.00 0.0% 0.25 0.25 0.181 69,000
Feb 23 2023 0.21 -0.04 -16.0% 0.239 0.25 0.21 50,050
Feb 22 2023 0.25 0.00 0.0% 0.25 0.25 0.25 0
Feb 21 2023 0.25 -0.05 -16.67% 0.20 0.25 0.20 25,450
See More Historical Prices ยป