Tego Cyber Inc (QB) (TGCB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -5.16332982086 | 0.0949 | 0.0949 | 0.073 | 12233 | 0.09356478 | CS |
| 4 | -0.0198 | -18.0327868852 | 0.1098 | 0.1098 | 0.0606 | 8736 | 0.09703438 | CS |
| 12 | -0.0001 | -0.110987791343 | 0.0901 | 0.12 | 0.0606 | 13637 | 0.09902439 | CS |
| 26 | 0.02 | 28.5714285714 | 0.07 | 0.198 | 0.06032 | 21003 | 0.1170985 | CS |
| 52 | -0.0602 | -40.0798934754 | 0.1502 | 0.35 | 0.0402 | 33462 | 0.09630806 | CS |
| 156 | -0.56 | -86.1538461538 | 0.65 | 1.1 | 0.0402 | 19499 | 0.23107187 | CS |
| 260 | -0.21 | -70 | 0.3 | 1.25 | 0.0402 | 17206 | 0.24934934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726608240 | 0.09 | -0.0049 | -5.16 | 0.08275 | 0.09 | 0.08275 | 10000 |
| 1726521720 | 0.0949 | 0 | 0.00 | 0.073 | 0.0949 | 0.073 | 26382 |
| 1726262940 | 0.0949 | -0.0028 | -2.87 | 0.0949 | 0.0949 | 0.0949 | 316 |
| 1726176360 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1726089960 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1726003560 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1725917160 | 0.0977 | 0.0367 | 60.16 | 0.0977 | 0.0977 | 0.0977 | 10511 |
| 1725658020 | 0.061 | -0.0368 | -37.63 | 0.0978 | 0.0978 | 0.061 | 1121 |
| 1725571440 | 0.0978 | 0 | 0.00 | 0.06509 | 0.0978 | 0.06509 | 7558 |
| 1725485040 | 0.0978 | -0.0019 | -1.91 | 0.0606 | 0.0978 | 0.0606 | 2100 |
| 1725398880 | 0.0997 | 0.0019 | 1.94 | 0.0613 | 0.0997 | 0.0613 | 1650 |
| 1725053340 | 0.0978 | 0 | 0.00 | 0.09415 | 0.0978 | 0.09415 | 1226 |
| 1724966880 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1724880480 | 0.0978 | 0 | 0.00 | 0.0978 | 0.0978 | 0.0978 | 0 |
| 1724794080 | 0.0978 | -0.0022 | -2.20 | 0.088625 | 0.0978 | 0.088625 | 17000 |
| 1724707740 | 0.1 | -0.0097 | -8.84 | 0.0701 | 0.1 | 0.07 | 32698 |
| 1724448480 | 0.1097 | 0 | 0.00 | 0.1097 | 0.1097 | 0.1097 | 501 |
| 1724362140 | 0.1097 | -0.0001 | -0.09 | 0.1098 | 0.1098 | 0.1097 | 2500 |
| 1724275680 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1724189280 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1724102880 | 0.1098 | -0.003 | -2.66 | 0.1099 | 0.1099 | 0.1098 | 2272 |
| 1723843740 | 0.1128 | 0.0028 | 2.55 | 0.1029 | 0.1128 | 0.1029 | 3896 |
| 1723756860 | 0.11 | -0.003 | -2.65 | 0.113 | 0.113 | 0.11 | 4500 |
| 1723670760 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1723584360 | 0.113 | 0.0005 | 0.44 | 0.1199 | 0.1199 | 0.113 | 1150 |
| 1723497900 | 0.1125 | 0.0027 | 2.46 | 0.1098 | 0.115 | 0.1098 | 33500 |
| 1723238400 | 0.1098 | 0 | 0.00 | 0.099875 | 0.1098 | 0.099875 | 2366 |
| 1723152000 | 0.1098 | 0.0038 | 3.58 | 0.1098 | 0.1098 | 0.1098 | 5087 |
| 1723065720 | 0.106 | -0.009 | -7.83 | 0.115 | 0.115 | 0.106 | 870 |
| 1722979800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 29236 |
| 1722893340 | 0.115 | -0.00341 | -2.88 | 0.12 | 0.12 | 0.1 | 19982 |
| 1722634020 | 0.11841 | 0 | 0.00 | 0.11841 | 0.11841 | 0.11841 | 0 |
| 1722547620 | 0.11841 | 0.01841 | 18.41 | 0.1199 | 0.1199 | 0.11841 | 6668 |
| 1722461100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722374700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722288300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722029100 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 9833 |
| 1721942940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721856540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721770140 | 0.12 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 13225 |
| 1721683380 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721424180 | 0.12 | 0.02 | 20.00 | 0.1199 | 0.12 | 0.1199 | 20000 |
| 1721337960 | 0.1 | -0.0198 | -16.53 | 0.10994 | 0.10999 | 0.1 | 15000 |
| 1721251320 | 0.1198 | 0.0198 | 19.80 | 0.1198 | 0.1198 | 0.1198 | 2000 |
| 1721165340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721078940 | 0.1 | 0.0204 | 25.63 | 0.0898999 | 0.1 | 0.0898999 | 800 |
| 1720819680 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1720733280 | 0.0796 | -0.0001 | -0.13 | 0.0796 | 0.0796 | 0.0796 | 5000 |
| 1720646880 | 0.0796999 | -0.0113 | -12.42 | 0.0796999 | 0.0796999 | 0.0796999 | 1114 |
| 1720560540 | 0.091 | -0.01049 | -10.34 | 0.112725 | 0.1198 | 0.091 | 22000 |
| 1720473600 | 0.10149 | 0.01039 | 11.41 | 0.092 | 0.1199 | 0.091 | 33769 |
| 1720213800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1720041000 | 0.0911 | 0.0011 | 1.22 | 0.0911 | 0.0911 | 0.0911 | 20000 |
| 1719955740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1719868980 | 0.09 | 0.00475 | 5.57 | 0.09 | 0.09 | 0.09 | 20000 |
| 1719610020 | 0.08525 | -0.00475 | -5.28 | 0.09 | 0.1 | 0.08 | 56000 |
| 1719523200 | 0.09 | 0 | 0.00 | 0.0901 | 0.0903 | 0.09 | 85000 |
| 1719437040 | 0.09 | -0.0012 | -1.32 | 0.09 | 0.09 | 0.09 | 55000 |
| 1719350880 | 0.0912 | 0.0001 | 0.11 | 0.127775 | 0.127775 | 0.0912 | 26000 |
| 1719264540 | 0.0911 | -0.0089 | -8.90 | 0.1 | 0.14 | 0.0911 | 82184 |
| 1719005220 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.1 | 29000 |
| 1718918640 | 0.15 | 0.05505 | 57.98 | 0.1099 | 0.15 | 0.1099 | 8200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
