| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tego Cyber Inc (QB) |
TGCB |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.10 |
10.0% |
1.10 |
16:30:18 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.90 |
0.90 |
1.10 |
1.10 |
1.00 |
more quote information »
TGCB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.4593 | 1.10 | 0.4593 | 0.8909825 | 7,717 | 0.6407 | 139.49% |
| 1 Month | 0.22 | 1.10 | 0.1621 | 0.3988857 | 31,043 | 0.88 | 400.0% |
| 3 Months | 0.49 | 1.10 | 0.1621 | 0.3009109 | 27,583 | 0.61 | 124.49% |
| 6 Months | 0.51 | 1.10 | 0.1621 | 0.3098946 | 19,051 | 0.59 | 115.69% |
| 1 Year | 0.64 | 1.10 | 0.1621 | 0.3631416 | 11,960 | 0.46 | 71.88% |
| 3 Years | 0.30 | 1.25 | 0.1621 | 0.4964402 | 7,408 | 0.80 | 266.67% |
| 5 Years | 0.30 | 1.25 | 0.1621 | 0.4964402 | 7,408 | 0.80 | 266.67% |
TGCB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
1.10 |
0.10 |
10.0% |
0.90 |
1.10 |
0.90 |
6,411 |
| Mar 16 2023 |
1.00 |
0.095 |
10.5% |
0.94 |
1.00 |
0.895 |
11,450 |
| Mar 15 2023 |
0.905 |
0.065 |
7.74% |
0.84 |
0.96 |
0.83 |
7,100 |
| Mar 14 2023 |
0.84 |
0.01 |
1.2% |
0.82 |
0.84 |
0.82 |
3,395 |
| Mar 13 2023 |
0.83 |
0.08 |
10.67% |
0.640075 |
0.83 |
0.640075 |
14,639 |
| Mar 10 2023 |
0.75 |
0.00 |
0.0% |
0.4593 |
0.75 |
0.4593 |
2,000 |
| Mar 09 2023 |
0.75 |
0.00 |
0.0% |
0.80 |
0.82 |
0.75 |
29,574 |
| Mar 08 2023 |
0.75 |
0.21 |
38.89% |
1.00 |
1.00 |
0.75 |
5,150 |
| Mar 07 2023 |
0.54 |
0.00 |
0.0% |
0.53 |
0.54 |
0.53 |
21,026 |
| Mar 06 2023 |
0.54 |
0.09 |
20.0% |
0.45 |
0.54 |
0.45 |
14,444 |
| Mar 03 2023 |
0.45 |
0.00 |
0.0% |
0.42005 |
0.45 |
0.42005 |
1,152 |
| Mar 02 2023 |
0.45 |
0.08 |
21.62% |
0.37 |
0.479975 |
0.37 |
57,600 |
| Mar 01 2023 |
0.37 |
-0.0299 |
-7.48% |
0.3999 |
0.3999 |
0.26 |
65,100 |
| Feb 28 2023 |
0.3999 |
0.0863 |
27.52% |
0.35 |
0.4199 |
0.3499 |
67,415 |
| Feb 27 2023 |
0.313605 |
0.10361 |
49.34% |
0.192315 |
0.313605 |
0.192315 |
14,472 |
| Feb 24 2023 |
0.21 |
0.00 |
0.0% |
0.25 |
0.25 |
0.181 |
69,000 |
| Feb 23 2023 |
0.21 |
-0.04 |
-16.0% |
0.239 |
0.25 |
0.21 |
50,050 |
| Feb 22 2023 |
0.25 |
0.00 |
0.0% |
0.25 |
0.25 |
0.25 |
0 |
| Feb 21 2023 |
0.25 |
-0.05 |
-16.67% |
0.20 |
0.25 |
0.20 |
25,450 |
See More Historical Prices ยป
