![Technical Communications Corp (PK)](/common/images/company/NO_TCCO.png)
Technical Communications Corp (PK) (TCCO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -2.32558139535 | 0.129 | 0.129 | 0.126 | 300 | 0.129 | CS |
4 | -0.084 | -40 | 0.21 | 0.22245 | 0.126 | 1741 | 0.2103519 | CS |
12 | -0.177 | -58.4158415842 | 0.303 | 0.36153 | 0.126 | 4591 | 0.27798011 | CS |
26 | -0.174 | -58 | 0.3 | 0.5739 | 0.126 | 2416 | 0.29149709 | CS |
52 | -0.66 | -83.9694656489 | 0.786 | 0.8 | 0.126 | 2089 | 0.43471229 | CS |
156 | -3.294 | -96.3157894737 | 3.42 | 3.5 | 0.126 | 2710 | 1.76240341 | CS |
260 | -3.724 | -96.7272727273 | 3.85 | 4.47 | 0.126 | 5472 | 2.90978692 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.126 | -0.003 | -2.33 | 0.126 | 0.126 | 0.126 | 426 |
1721683560 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1721424360 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
1721337960 | 0.129 | -0.023 | -15.13 | 0.129 | 0.129 | 0.129 | 300 |
1721251740 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1721165340 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1721078940 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1720819740 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1720733340 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1720646940 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1720560540 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1720474140 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1720214940 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1720042140 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1719955740 | 0.152 | -0.05 | -24.75 | 0.152 | 0.152 | 0.152 | 120 |
1719868980 | 0.202 | -0.02045 | -9.19 | 0.16339 | 0.202 | 0.156 | 2400 |
1719610020 | 0.22245 | 0.01245 | 5.93 | 0.211 | 0.22245 | 0.2 | 4299 |
1719523200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1584 |
1719437040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1719350640 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1719264240 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1719005040 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1718918640 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 333 |
1718746140 | 0.23 | 0.01421 | 6.59 | 0.21 | 0.23 | 0.21 | 1700 |
1718659680 | 0.21579 | 0.00579 | 2.76 | 0.21579 | 0.21579 | 0.21579 | 102 |
1718400600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1718314200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1718227800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1718141400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1718055000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717795800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1717709400 | 0.21 | -0.011 | -4.98 | 0.21 | 0.21 | 0.21 | 1000 |
1717622940 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
1717536540 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
1717450140 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
1717190940 | 0.221 | -0.0269 | -10.85 | 0.221 | 0.221 | 0.221 | 100 |
1717104540 | 0.2479 | 0.0469 | 23.33 | 0.2479 | 0.2479 | 0.2479 | 495 |
1717018140 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
1716931740 | 0.201 | -0.057 | -22.09 | 0.201 | 0.201 | 0.201 | 2668 |
1716586140 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1716499740 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1716413340 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1716326940 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1716240540 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1715981340 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
1715894940 | 0.258 | 0.008 | 3.20 | 0.25 | 0.27 | 0.151 | 4000 |
1715808000 | 0.25 | -0.0016 | -0.64 | 0.25 | 0.25 | 0.25 | 3000 |
1715721600 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
1715635200 | 0.2516 | 0 | 0.00 | 0.2516 | 0.2516 | 0.2516 | 0 |
1715376000 | 0.2516 | -0.0464 | -15.57 | 0.2516 | 0.2516 | 0.2516 | 4000 |
1715289720 | 0.298 | -0.06353 | -17.57 | 0.32 | 0.32 | 0.145 | 57819 |
1715203200 | 0.36153 | 0.06153 | 20.51 | 0.36153 | 0.36153 | 0.36153 | 505 |
1715116800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1715030400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714771200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714684800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1714598400 | 0.3 | -0.003 | -0.99 | 0.302 | 0.302 | 0.3 | 2502 |
1714512600 | 0.303 | -0.009 | -2.88 | 0.303 | 0.303 | 0.303 | 305 |
1714425720 | 0.312 | 0.01 | 3.31 | 0.312 | 0.312 | 0.312 | 1787 |
1714166580 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 100 |
1714051800 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1713965400 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.