Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey PLC (PK) | TWODY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.31% | 16.54 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.525 | 16.525 | 16.54 | 16.54 | 16.76 |
TWODY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWODY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.54 | -0.22 | -1.31% | 16.525 | 16.54 | 16.525 | 428 |
| Apr 23 2024 | 16.76 | 0.09 | 0.54% | 16.76 | 16.76 | 16.76 | 861 |
| Apr 22 2024 | 16.67 | 0.19 | 1.15% | 16.13 | 17.39 | 15.94 | 1,473 |
| Apr 19 2024 | 16.48 | 0.05 | 0.27% | 16.40 | 16.48 | 16.40 | 1,146 |
| Apr 18 2024 | 16.435 | -0.14 | -0.84% | 16.35 | 16.60 | 16.345 | 4,155 |
| Apr 17 2024 | 16.575 | -0.25 | -1.46% | 16.779 | 16.779 | 16.575 | 964 |
| Apr 16 2024 | 16.82 | -0.02 | -0.12% | 16.55 | 16.82 | 16.55 | 768 |
| Apr 15 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| Apr 12 2024 | 16.84 | 0.49 | 3.00% | 16.89 | 16.89 | 16.84 | 726 |
| Apr 11 2024 | 16.35 | 0.05 | 0.31% | 16.30 | 16.35 | 16.28 | 2,982 |
| Apr 10 2024 | 16.30 | -0.31 | -1.87% | 16.30 | 16.30 | 16.30 | 382 |
| Apr 09 2024 | 16.61 | -0.69 | -3.99% | 16.77 | 16.77 | 16.595 | 8,802 |
| Apr 08 2024 | 17.30 | 0.44 | 2.58% | 16.75 | 17.30 | 16.53 | 2,204 |
| Apr 05 2024 | 16.865 | 0.29 | 1.72% | 16.755 | 16.865 | 16.755 | 1,321 |
| Apr 04 2024 | 16.58 | 0.11 | 0.67% | 17.31 | 17.31 | 16.58 | 1,098 |
| Apr 03 2024 | 16.47 | -0.57 | -3.35% | 17.05 | 17.05 | 16.46 | 1,470 |
| Apr 02 2024 | 17.04 | 0.43 | 2.59% | 17.04 | 17.04 | 17.04 | 453 |
| Apr 01 2024 | 16.61 | -1.17 | -6.58% | 17.56 | 17.56 | 16.60 | 1,355 |
| Mar 28 2024 | 17.78 | -0.19 | -1.05% | 17.565 | 18.43 | 17.565 | 860 |
| Mar 27 2024 | 17.9695 | 0.17 | 0.98% | 17.56 | 17.9695 | 17.56 | 1,430 |
| Mar 26 2024 | 17.795 | 0.06 | 0.34% | 18.09 | 18.09 | 17.795 | 751 |
| Mar 25 2024 | 17.735 | -0.17 | -0.92% | 17.735 | 17.735 | 17.735 | 496 |
