Register to chat with like-minded investors on our interactive forums.
TYCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 20 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 2,755 |
| May 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| May 15 2024 | 46.00 | 2.00 | 4.55% | 45.00 | 46.00 | 45.00 | 2,108 |
| May 14 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 13 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 10 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 09 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 08 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 07 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 06 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 03 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| May 02 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 103 |
| May 01 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 394 |
| Apr 30 2024 | 45.00 | -1.00 | -2.17% | 46.50 | 46.50 | 45.00 | 445 |
| Apr 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 600 |
| Apr 24 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 1,278 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,676 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
| Apr 09 2024 | 50.00 | 4.00 | 8.70% | 50.00 | 50.00 | 50.00 | 104 |
| Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 02 2024 | 46.00 | -0.24 | -0.52% | 46.00 | 46.00 | 46.00 | 323 |
| Apr 01 2024 | 46.24 | 1.24 | 2.76% | 46.24 | 46.24 | 46.24 | 150 |
| Mar 28 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 27 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 26 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 25 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 21 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 15 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 13 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Mar 12 2024 | 45.00 | -0.92 | -2.00% | 45.00 | 45.00 | 45.00 | 100 |
| Mar 11 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Mar 08 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Mar 07 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Mar 06 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Mar 05 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Mar 04 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Mar 01 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Feb 29 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Feb 28 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Feb 27 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Feb 26 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Feb 23 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
| Feb 22 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0 |
