Taylor Calvin B Bankshares Inc (QX) Historical Data - TYCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1	-2.12765957447	47	47	45.1	644	45.96827595	CS
12	-0.5	-1.0752688172	46.5	49	44	648	45.85353248	CS
26	0.08	0.174216027875	45.92	50	44	594	46.39927036	CS
52	4	9.52380952381	42	50	41.75	531	45.79677656	CS
156	9.8	27.0718232044	36.2	50	35.1	886	39.17281857	CS
260	11	31.4285714286	35	50	29.35	755	37.13493881	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683200	46	0	0.00	46	46	46	0
1721424000	46	0	0.00	46	46	46	0
1721337600	46	0	0.00	46	46	46	0
1721251200	46	0	0.00	46	46	46	0
1721164800	46	0	0.00	46	46	46	0
1721078400	46	0	0.00	46	46	46	0
1720819200	46	0	0.00	46	46	46	0
1720732800	46	0	0.00	46	46	46	0
1720646400	46	0	0.00	46	46	46	0
1720560000	46	0	0.00	46	46	46	0
1720473600	46	0	0.00	46	46	46	100
1720214940	46	0	0.00	46	46	46	0
1720042140	46	0	0.00	46	46	46	0
1719955740	46	0	0.00	46	46	46	510
1719868980	46	0	0.00	46	46	46	200
1719610020	46	0	0.00	46	46	46	402
1719523200	46	0.05	0.11	46	46	46	200
1719437040	45.95	-3.05	-6.22	47	47	45.1	2451
1719350940	49	0	0.00	49	49	49	0
1719264540	49	0	0.00	49	49	49	0
1719005340	49	0	0.00	49	49	49	0
1718918940	49	0	0.00	49	49	49	0
1718746140	49	3	6.52	49	49	49	100
1718659740	46	0	0.00	46	46	46	0
1718400540	46	0	0.00	46	46	46	0
1718314140	46	0.5	1.10	46	46	46	100
1718227380	45.5	-0.5	-1.09	45.5	45.5	45.5	137
1718141400	46	0	0.00	46	46	46	0
1718055000	46	0	0.00	46	46	46	0
1717795800	46	0	0.00	46	46	46	0
1717709400	46	0	0.00	46	46	46	0
1717622940	46	0	0.00	46	46	46	0
1717536540	46	0	0.00	46	46	46	0
1717450140	46	0	0.00	46	46	46	0
1717190940	46	0	0.00	46	46	46	0
1717104540	46	0	0.00	46	46	46	0
1717018140	46	0	0.00	46	46	46	0
1716931740	46	0	0.00	46	46	46	0
1716586140	46	0	0.00	46	46	46	0
1716499740	46	0.75	1.66	46	46	46	106
1716412800	45.25	-0.75	-1.63	45.25	45.25	45.25	250
1716326580	46	0	0.00	46	46	46	0
1716240180	46	0	0.00	46	46	46	2755
1715980800	46	0	0.00	46	46	46	0
1715894400	46	0	0.00	46	46	46	0
1715808000	46	2	4.55	45	46	45	2108
1715722140	44	0	0.00	44	44	44	0
1715635740	44	0	0.00	44	44	44	0
1715376540	44	0	0.00	44	44	44	0
1715290140	44	0	0.00	44	44	44	0
1715203740	44	0	0.00	44	44	44	0
1715117340	44	0	0.00	44	44	44	0
1715030940	44	0	0.00	44	44	44	0
1714771740	44	0	0.00	44	44	44	0
1714685340	44	0	0.00	44	44	44	103
1714598400	44	-1	-2.22	45	45	44	394
1714512600	45	-1	-2.17	46.5	46.5	45	445
1714425900	46	0	0.00	46	46	46	0
1714166700	46	0	0.00	46	46	46	0
1714080300	46	0	0.00	46	46	46	600
1713994020	46	-4	-8.00	50	50	46	1278
1713907740	50	0	0.00	50	50	50	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taylor Calvin B Bankshares Inc (QX) (TYCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taylor Calvin B Bankshares Inc (QX) (TYCB) Historical

Taylor Calvin B Bankshares Inc (QX) (TYCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History