Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Calvin B Bankshares Inc (QX) | TYCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.22% | 44.00 | 10:08:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 44.00 | 45.00 | 45.00 |
TYCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 44.00 | 45.81 | 774 | -6.00 | -12.00% |
| 1 Month | 50.00 | 50.00 | 44.00 | 47.68 | 701 | -6.00 | -12.00% |
| 3 Months | 45.00 | 50.00 | 44.00 | 47.47 | 531 | -1.00 | -2.22% |
| 6 Months | 42.00 | 50.00 | 42.00 | 46.47 | 527 | 2.00 | 4.76% |
| 1 Year | 38.81 | 50.00 | 38.00 | 42.55 | 707 | 5.19 | 13.37% |
| 3 Years | 36.50 | 50.00 | 35.10 | 38.76 | 853 | 7.50 | 20.55% |
| 5 Years | 37.90 | 50.00 | 29.35 | 36.80 | 753 | 6.10 | 16.09% |
TYCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 45.00 | -1.00 | -2.17% | 46.50 | 46.50 | 45.00 | 445 |
| Apr 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 600 |
| Apr 24 2024 | 46.00 | -4.00 | -8.00% | 50.00 | 50.00 | 46.00 | 1,278 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,676 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 100 |
| Apr 09 2024 | 50.00 | 4.00 | 8.70% | 50.00 | 50.00 | 50.00 | 104 |
| Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 02 2024 | 46.00 | -0.24 | -0.52% | 46.00 | 46.00 | 46.00 | 323 |
| Apr 01 2024 | 46.24 | 1.24 | 2.76% | 46.24 | 46.24 | 46.24 | 150 |
