Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Taranis Resources Inc (QB) | TNREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.1786 | 0.20 | 0.1786 | 0.20 |
TNREF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.1786 | 0.2076843 | 5,880 | -0.0614 | -25.58% |
1 Month | 0.155 | 0.2586 | 0.15 | 0.23081 | 36,664 | 0.0236 | 15.23% |
3 Months | 0.1482 | 0.2586 | 0.14 | 0.1927779 | 28,610 | 0.0304 | 20.51% |
6 Months | 0.13 | 0.2586 | 0.1077 | 0.1756765 | 26,676 | 0.0486 | 37.38% |
1 Year | 0.12 | 0.2586 | 0.0825 | 0.1425624 | 31,543 | 0.0586 | 48.83% |
3 Years | 0.095 | 0.2586 | 0.065 | 0.1162167 | 39,982 | 0.0836 | 88.00% |
5 Years | 0.0542 | 0.2586 | 0.0282 | 0.1042212 | 34,378 | 0.1244 | 229.52% |
TNREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1786 | -0.0214 | -10.70% | 0.20 | 0.20 | 0.1786 | 7,000 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 24 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 0.20 | 9,500 |
Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 2,259 |
Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 3,870 |
Apr 15 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 0.24 | 40,150 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 5,350 |
Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 09 2024 | 0.20 | -0.045 | -18.37% | 0.20 | 0.20 | 0.20 | 6,000 |
Apr 08 2024 | 0.245 | 0.0658 | 36.72% | 0.25 | 0.25 | 0.235 | 202,000 |
Apr 05 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0 |
Apr 04 2024 | 0.1792 | -0.0402 | -18.32% | 0.2586 | 0.2586 | 0.1792 | 5,000 |
Apr 03 2024 | 0.2194 | 0.0195 | 9.75% | 0.20 | 0.2195 | 0.20 | 24,006 |
Apr 02 2024 | 0.1999 | 0.0584 | 41.27% | 0.155 | 0.1999 | 0.15 | 68,500 |
Apr 01 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |
Mar 28 2024 | 0.1415 | -0.0135 | -8.71% | 0.1415 | 0.1415 | 0.1415 | 4,500 |