Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taranis Resources Inc (QB) | TNREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -7.69% | 0.12 | 16:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 650 | $ 0.12 | $ 78 | - | 0.0825 - 0.1641 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:09 | 650 | $ 0.12 | USD |
Taranis Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1476 | 0.15 | 0.12 | 0.1392377 | 55,750 | -0.0276 | -18.7% |
| 1 Month | 0.125 | 0.1641 | 0.12 | 0.1300094 | 55,720 | -0.005 | -4.0% |
| 3 Months | 0.111 | 0.1641 | 0.089 | 0.1244037 | 38,269 | 0.009 | 8.11% |
| 6 Months | 0.12 | 0.1641 | 0.0825 | 0.1149928 | 48,926 | 0.00 | 0.0% |
| 1 Year | 0.14 | 0.1641 | 0.0825 | 0.114697 | 52,729 | -0.02 | -14.29% |
| 3 Years | 0.0777 | 0.1815 | 0.065 | 0.1057238 | 39,604 | 0.0423 | 54.44% |
| 5 Years | 0.08 | 0.1815 | 0.0282 | 0.0963762 | 34,753 | 0.04 | 50.0% |