Tapinator, Inc. Stock Price - TAPM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tapinator, Inc. (QB) TAPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.041 0.0419 0.036 0.036 0.041 16:29:54
Bid Price Ask Price Spread Spread % News
0.0288 0.048 0.0192 40.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 142,052 $ 0.041151 $ 5,846 101,565 0.0155 - 0.0699
Last Trade Time Type Quantity Stock Price Currency
15:25:27 20,000 $ 0.041 USD

Tapinator, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.61M 87.98M $ -3.00M - - 38.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.94k $ - 0.00% - -

more financials information »

Tapinator, Inc. News

Loading Messages....

Latest TAPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TAPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04560.0480.0360.0432764,331-0.0046-10.09%
1 Month0.04820.060750.0360.0486577103,108-0.0072-14.94%
3 Months0.0470.06250.03310.047429105,825-0.006-12.77%
6 Months0.040.0650.0270.048593697,4140.0012.5%
1 Year0.0320.06990.01550.0400133125,4880.00928.13%
3 Years0.1990.720.01550.1393544158,115-0.158-79.4%
5 Years1.301.450.01550.1777879120,349-1.26-96.85%

Tapinator, Inc. Description

Tapinator develops and publishes category leading apps for mobile platforms, with a significant emphasis on social casino games. Tapinator's library includes over 300 titles that, collectively, have achieved over 470 million mobile downloads, including notable properties such as Video Poker Classic, Solitaire Dash, and Crypto Trillionaire. Tapinator generates revenues through the sale of branded advertisements and via consumer transactions, including in-app purchases and subscriptions. Founded in 2013, Tapinator is headquartered in New York, with product development and marketing teams located in North America, Europe and Asia. Consumers can find high-quality mobile applications from Tapinator wherever they see the 'T' character logo.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.