![Tapinator Inc (PK)](/common/images/company/NO_TAPM.png)
Tapinator Inc (PK) (TAPM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 4294 | 0.48 | CS |
4 | -0.02 | -4 | 0.5 | 0.5 | 0.48 | 1304 | 0.48460264 | CS |
12 | -0.04 | -7.69230769231 | 0.52 | 0.7 | 0.47 | 3985 | 0.54988075 | CS |
26 | -0.13 | -21.3114754098 | 0.61 | 0.7 | 0.42 | 5579 | 0.52241819 | CS |
52 | -0.12 | -20 | 0.6 | 0.81 | 0.42 | 5524 | 0.58509153 | CS |
156 | -7.17 | -93.7254901961 | 7.65 | 30 | 0.42 | 3088 | 3.49718819 | CS |
260 | 0.4246 | 766.42599278 | 0.0554 | 35.99 | 0.027 | 21186 | 0.99294907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.