Tanke Biosciences (PK) Historical Data - TNBI

Company Name	Stock Ticker Symbol	Market	Type
Tanke Biosciences Corporation (PK)	TNBI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	16:01:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

TNBI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.061	0.04	0.0513244	7,545	-0.021	-34.43%
1 Month	0.0765	0.0766	0.04	0.0654817	18,021	-0.0365	-47.71%
3 Months	0.0901	0.135	0.04	0.0775039	12,681	-0.0501	-55.60%
6 Months	0.08	0.20	0.04	0.100178	11,682	-0.04	-50.00%
1 Year	0.13	0.20	0.04	0.1010835	10,422	-0.09	-69.23%
3 Years	0.083	2.35	0.04	0.7062329	15,949	-0.043	-51.81%
5 Years	0.0255	2.35	0.007	0.3814496	24,497	0.0145	56.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,555
May 09 2024	0.04	-0.0138	-25.65%	0.04	0.04	0.04	10,000
May 08 2024	0.0538	-0.0062	-10.33%	0.0538	0.0538	0.0538	10,000
May 07 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	10,000
May 06 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
May 03 2024	0.061	0.00	0.00%	0.061	0.061	0.061	179
May 02 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
May 01 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 30 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 29 2024	0.061	-0.0005	-0.81%	0.061	0.061	0.061	595
Apr 26 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 25 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 24 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 23 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 22 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 19 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 18 2024	0.0615	0.00	0.00%	0.0615	0.0615	0.0615	0
Apr 17 2024	0.0615	-0.0085	-12.14%	0.0615	0.0615	0.0615	10,000
Apr 16 2024	0.07	-0.0065	-8.50%	0.0766	0.0766	0.07	103,000
Apr 15 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	395
Apr 12 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	0
Apr 11 2024	0.0765	0.00	0.00%	0.0765	0.0765	0.0765	750