Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tamarack Valley Energy Ltd (PK) (TNEYF)
Tamarack Valley Energy Ltd (PK) (TNEYF) Historical

TNEYF Tamarack Valley Energy Ltd (PK)

2.70

-0.01 (-0.37%)

Last Updated: 15:59:11

Delayed by 15 minutes

TNEYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	2.71	-0.03	-1.09%	2.75	2.76	2.71	75,096
May 15 2024	2.74	0.05	1.86%	2.69	2.74	2.66	33,377
May 14 2024	2.69	-0.04	-1.47%	2.72	2.72	2.69	56,062
May 13 2024	2.73	0.01	0.52%	2.7558	2.76	2.72	106,569
May 10 2024	2.716	-0.08	-2.83%	2.75	2.75	2.70	84,188
May 09 2024	2.795	0.07	2.38%	2.77	2.82	2.77	70,522
May 08 2024	2.73	0.02	0.92%	2.65	2.73	2.65	91,804
May 07 2024	2.705	-0.03	-0.92%	2.72	2.73	2.7014	98,918
May 06 2024	2.73	0.06	2.25%	2.676	2.765	2.676	98,888
May 03 2024	2.67	-0.03	-1.11%	2.6785	2.69	2.66	11,805
May 02 2024	2.70	0.06	2.27%	2.6785	2.725	2.6785	24,180
May 01 2024	2.64	-0.08	-2.94%	2.69	2.69	2.595	176,040
Apr 30 2024	2.72	-0.13	-4.56%	2.8215	2.83	2.71	76,633
Apr 29 2024	2.85	-0.03	-1.09%	2.77	2.86	2.77	212,787
Apr 26 2024	2.8814	0.02	0.54%	2.87	2.8814	2.856	11,808
Apr 25 2024	2.8658	0.05	1.62%	2.80	2.8658	2.79	24,176
Apr 24 2024	2.82	-0.01	-0.35%	2.83	2.85	2.82	52,656
Apr 23 2024	2.83	0.07	2.54%	2.77	2.84	2.77	14,241
Apr 22 2024	2.76	0.02	0.73%	2.73	2.775	2.69	85,066
Apr 19 2024	2.74	-0.01	-0.36%	2.80	2.80	2.74	8,258
Apr 18 2024	2.75	-0.02	-0.72%	2.75	2.75	2.75	1,658
Apr 17 2024	2.77	-0.04	-1.42%	2.83	2.83	2.76	208,194
Apr 16 2024	2.81	-0.01	-0.36%	2.7304	2.81	2.73	77,126
Apr 15 2024	2.8203	-0.10	-3.41%	2.95	2.95	2.8203	218,820
Apr 12 2024	2.92	-0.03	-1.15%	3.00	3.00	2.90	164,518
Apr 11 2024	2.954	-0.10	-3.15%	2.99	2.99	2.95	212,647
Apr 10 2024	3.05	0.03	1.08%	3.01	3.05	2.99	93,279
Apr 09 2024	3.0175	-0.06	-1.87%	3.07	3.09	3.01	121,894
Apr 08 2024	3.075	0.01	0.16%	3.10	3.10	3.01	133,683
Apr 05 2024	3.07	0.03	1.04%	3.0343	3.085	3.0343	33,654
Apr 04 2024	3.0385	-0.02	-0.70%	2.97	3.07	2.97	49,179
Apr 03 2024	3.06	0.13	4.44%	2.93	3.06	2.93	83,581
Apr 02 2024	2.93	0.07	2.39%	2.87	2.94	2.87	31,856
Apr 01 2024	2.8615	0.03	1.11%	2.8328	2.87	2.83	117,279
Mar 28 2024	2.83	0.05	1.80%	2.81	2.835	2.81	72,225
Mar 27 2024	2.78	0.04	1.46%	2.73	2.78	2.73	332,968
Mar 26 2024	2.74	-0.05	-1.79%	2.79	2.79	2.74	20,507
Mar 25 2024	2.79	0.05	1.82%	2.79	2.81	2.77	34,684
Mar 22 2024	2.74	-0.03	-1.08%	2.77	2.77	2.74	100,081
Mar 21 2024	2.77	-0.02	-0.72%	2.7988	2.7988	2.75	116,820
Mar 20 2024	2.79	0.00	0.00%	2.77	2.79	2.766	135,977
Mar 19 2024	2.79	0.03	1.09%	2.75	2.80	2.75	205,195
Mar 18 2024	2.76	0.05	1.85%	2.86	2.86	2.72	121,780
Mar 15 2024	2.71	-0.03	-1.09%	2.7122	2.77	2.71	56,090
Mar 14 2024	2.74	0.08	2.84%	2.67	2.74	2.67	43,885
Mar 13 2024	2.6643	0.09	3.47%	2.65	2.68	2.65	80,374
Mar 12 2024	2.575	0.01	0.19%	2.5596	2.575	2.5596	37,586
Mar 11 2024	2.57	-0.04	-1.53%	2.57	2.5915	2.54	279,937
Mar 08 2024	2.61	-0.05	-1.88%	2.6185	2.62	2.595	63,612
Mar 07 2024	2.66	-0.03	-1.12%	2.69	2.69	2.6543	58,444
Mar 06 2024	2.69	0.09	3.29%	2.634	2.73	2.634	125,172
Mar 05 2024	2.6043	0.01	0.48%	2.59	2.62	2.59	57,187
Mar 04 2024	2.5918	0.02	0.85%	2.58	2.60	2.58	41,080
Mar 01 2024	2.57	0.09	3.84%	2.50	2.5944	2.50	108,591
Feb 29 2024	2.475	0.04	1.43%	2.4837	2.5314	2.47	129,002
Feb 28 2024	2.44	-0.05	-1.84%	2.50	2.50	2.44	59,006
Feb 27 2024	2.4858	0.02	0.64%	2.48	2.4928	2.47	25,871
Feb 26 2024	2.47	0.07	2.92%	2.3968	2.47	2.3968	97,107
Feb 23 2024	2.40	-0.03	-1.23%	2.43	2.43	2.376	48,962
Feb 22 2024	2.43	0.01	0.41%	2.41	2.437	2.41	140,602
Feb 21 2024	2.42	0.12	4.99%	2.35	2.42	2.35	127,585
Feb 20 2024	2.305	-0.03	-1.07%	2.36	2.36	2.295	68,529

Tamarack Valley Energy (PK)

Delayed Upgrade Clock