Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Takeda Pharmaceutical Co Ltd (PK) | TKPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.33 | -4.96% | 25.50 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.55 | 24.05 | 25.60 | 25.50 | 26.83 |
TKPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.338 | 26.83 | 24.05 | 26.83 | 151,983 | -0.838 | -3.18% |
| 1 Month | 26.70 | 26.864 | 24.05 | 26.81 | 18,979 | -1.20 | -4.49% |
| 3 Months | 27.912 | 27.958 | 24.05 | 26.28 | 16,520 | -2.41 | -8.64% |
| 6 Months | 27.48 | 30.90 | 24.05 | 26.72 | 10,388 | -1.98 | -7.21% |
| 1 Year | 32.0375 | 32.762 | 24.05 | 28.80 | 25,594 | -6.54 | -20.41% |
| 3 Years | 33.325 | 34.7188 | 24.05 | 29.72 | 43,239 | -7.83 | -23.48% |
| 5 Years | 34.495 | 42.00 | 24.05 | 32.30 | 36,525 | -9.00 | -26.08% |
TKPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.50 | -1.33 | -4.96% | 24.55 | 25.60 | 24.05 | 133,244 |
| Jun 17 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
| Jun 14 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
| Jun 13 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
| Jun 12 2024 | 26.83 | -0.03 | -0.13% | 26.338 | 26.83 | 26.338 | 151,983 |
| Jun 11 2024 | 26.864 | 0.00 | 0.00% | 26.864 | 26.864 | 26.864 | 0 |
| Jun 10 2024 | 26.864 | 0.00 | 0.00% | 26.864 | 26.864 | 26.864 | 0 |
| Jun 07 2024 | 26.864 | 0.00 | 0.00% | 26.864 | 26.864 | 26.864 | 38 |
| Jun 06 2024 | 26.864 | 0.00 | 0.00% | 26.864 | 26.864 | 26.864 | 13 |
| Jun 05 2024 | 26.864 | 0.00 | 0.00% | 26.864 | 26.864 | 26.864 | 0 |
| Jun 04 2024 | 26.864 | 0.00 | 0.00% | 26.864 | 26.864 | 26.864 | 0 |
| Jun 03 2024 | 26.864 | 0.90 | 3.47% | 26.54 | 26.864 | 26.54 | 9,483 |
| May 31 2024 | 25.962 | 0.00 | 0.00% | 25.962 | 25.962 | 25.962 | 0 |
| May 30 2024 | 25.962 | 0.00 | 0.00% | 25.962 | 25.962 | 25.962 | 0 |
| May 29 2024 | 25.962 | 0.00 | 0.00% | 25.962 | 25.962 | 25.962 | 0 |
| May 28 2024 | 25.962 | -0.10 | -0.38% | 25.962 | 25.962 | 25.962 | 797 |
| May 24 2024 | 26.06 | -0.38 | -1.44% | 26.06 | 26.06 | 26.06 | 381 |
| May 23 2024 | 26.44 | 0.15 | 0.57% | 26.44 | 26.44 | 26.44 | 1,577 |
| May 22 2024 | 26.29 | -0.41 | -1.54% | 26.17 | 26.29 | 26.17 | 3,100 |
| May 21 2024 | 26.70 | 0.83 | 3.21% | 26.70 | 26.70 | 26.70 | 3,438 |
| May 20 2024 | 25.87 | -0.77 | -2.89% | 25.87 | 25.87 | 25.87 | 150 |
