ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,270.00
      0.55%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.50
      1.63%
      Bitcoin
      63,110.86
      0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Takeda Pharmaceutical Co Ltd (PK) (TKPHF)

      7. Takeda Pharmaceutical Co Ltd (PK) (TKPHF) Historical

      TKPHF Takeda Pharmaceutical Co Ltd (PK)

      26.84
      0.00 (0.00%)
      Jul 01 2024 - Closed
      Delayed by 15 minutes

      TKPHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 26.84 1.15 4.48% 26.84 26.84 26.84 250,812
      Jun 27 2024 25.69 0.00 0.00% 25.69 25.69 25.69 0
      Jun 26 2024 25.69 -0.22 -0.85% 25.69 25.69 25.69 1,900
      Jun 25 2024 25.91 0.00 0.00% 25.91 25.91 25.91 0
      Jun 24 2024 25.91 0.91 3.64% 25.00 27.00 25.00 600
      Jun 21 2024 25.00 0.52 2.12% 23.80 25.00 23.80 1,439
      Jun 20 2024 24.48 -1.02 -4.00% 24.48 24.48 24.48 534,392
      Jun 18 2024 25.50 -1.33 -4.96% 24.55 25.60 24.05 133,244
      Jun 17 2024 26.83 0.00 0.00% 26.83 26.83 26.83 0
      Jun 14 2024 26.83 0.00 0.00% 26.83 26.83 26.83 0
      Jun 13 2024 26.83 0.00 0.00% 26.83 26.83 26.83 0
      Jun 12 2024 26.83 -0.03 -0.13% 26.338 26.83 26.338 151,983
      Jun 11 2024 26.864 0.00 0.00% 26.864 26.864 26.864 0
      Jun 10 2024 26.864 0.00 0.00% 26.864 26.864 26.864 0
      Jun 07 2024 26.864 0.00 0.00% 26.864 26.864 26.864 38
      Jun 06 2024 26.864 0.00 0.00% 26.864 26.864 26.864 13
      Jun 05 2024 26.864 0.00 0.00% 26.864 26.864 26.864 0
      Jun 04 2024 26.864 0.00 0.00% 26.864 26.864 26.864 0
      Jun 03 2024 26.864 0.90 3.47% 26.54 26.864 26.54 9,483
      May 31 2024 25.962 0.00 0.00% 25.962 25.962 25.962 0
      May 30 2024 25.962 0.00 0.00% 25.962 25.962 25.962 0
      May 29 2024 25.962 0.00 0.00% 25.962 25.962 25.962 0
      May 28 2024 25.962 -0.10 -0.38% 25.962 25.962 25.962 797
      May 24 2024 26.06 -0.38 -1.44% 26.06 26.06 26.06 381
      May 23 2024 26.44 0.15 0.57% 26.44 26.44 26.44 1,577
      May 22 2024 26.29 -0.41 -1.54% 26.17 26.29 26.17 3,100
      May 21 2024 26.70 0.83 3.21% 26.70 26.70 26.70 3,438
      May 20 2024 25.87 -0.77 -2.89% 25.87 25.87 25.87 150
      May 17 2024 26.64 0.00 0.00% 26.64 26.64 26.64 0
      May 16 2024 26.64 0.00 0.00% 26.64 26.64 26.64 0
      May 15 2024 26.64 0.62 2.38% 26.64 26.64 26.64 383
      May 14 2024 26.02 -0.21 -0.80% 26.40 26.804 26.02 11,173
      May 13 2024 26.23 -0.60 -2.24% 26.23 26.23 26.23 3,253
      May 10 2024 26.83 0.00 0.00% 26.83 26.83 26.83 0
      May 09 2024 26.83 1.29 5.05% 26.83 26.83 26.83 814
      May 08 2024 25.54 -1.08 -4.04% 25.54 25.54 25.54 175,409
      May 07 2024 26.616 0.00 0.00% 26.616 26.616 26.616 0
      May 06 2024 26.616 0.00 0.00% 26.616 26.616 26.616 0
      May 03 2024 26.616 0.00 0.00% 26.616 26.616 26.616 0
      May 02 2024 26.616 0.00 0.00% 26.616 26.616 26.616 0
      May 01 2024 26.616 0.56 2.15% 27.10 27.10 26.616 831
      Apr 30 2024 26.055 0.00 0.00% 26.055 26.055 26.055 26
      Apr 29 2024 26.055 0.00 0.00% 26.055 26.055 26.055 0
      Apr 26 2024 26.055 1.02 4.05% 26.055 26.055 26.055 111
      Apr 25 2024 25.04 -0.73 -2.83% 25.04 25.04 25.04 100
      Apr 24 2024 25.77 0.00 0.00% 25.77 25.77 25.77 0
      Apr 23 2024 25.77 0.00 0.00% 25.77 25.77 25.77 0
      Apr 22 2024 25.77 0.00 0.00% 25.77 25.77 25.77 0
      Apr 19 2024 25.77 -1.12 -4.17% 26.53 26.53 25.77 2,152
      Apr 18 2024 26.89 0.00 0.00% 26.89 26.89 26.89 0
      Apr 17 2024 26.89 0.00 0.00% 26.89 26.89 26.89 0
      Apr 16 2024 26.89 0.00 0.00% 26.89 26.89 26.89 0
      Apr 15 2024 26.89 0.00 0.00% 26.89 26.89 26.89 0
      Apr 12 2024 26.89 0.00 0.00% 26.89 26.89 26.89 0
      Apr 11 2024 26.89 0.37 1.40% 26.89 26.89 26.89 40,000
      Apr 10 2024 26.52 -0.53 -1.96% 26.52 27.10 26.52 32,320
      Apr 09 2024 27.05 0.46 1.73% 27.958 27.958 27.05 936
      Apr 08 2024 26.59 -0.66 -2.42% 26.59 26.59 26.59 23,236
      Apr 05 2024 27.25 0.83 3.13% 27.25 27.25 27.25 163
      Apr 04 2024 26.423 -0.28 -1.04% 26.423 26.423 26.423 184
      Apr 03 2024 26.70 0.00 0.00% 26.70 26.70 26.70 0
      Apr 02 2024 26.70 -1.21 -4.34% 26.70 26.70 26.70 309

      Your Recent History

      USOTC
      TKPHF
      Takeda Pharmaceutical (PK)
      Delayed Upgrade Clock