Syrah Res (PK) Historical Data - SRHYY

Company Name	Stock Ticker Symbol	Market	Type
Syrah Res Ltd (PK)	SRHYY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33	16:01:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.33	0.33

SRHYY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.38	0.32455	0.3400092	9,217	-0.05	-13.16%
1 Month	0.3629	0.3908	0.30	0.3560854	3,686	-0.0329	-9.07%
3 Months	0.36	0.56985	0.25	0.3497366	5,766	-0.03	-8.33%
6 Months	0.404	0.56985	0.25	0.3571575	5,718	-0.074	-18.32%
1 Year	0.6232	0.6874	0.2428	0.4274845	5,181	-0.2932	-47.05%
3 Years	0.865	5.00	0.2428	1.07	7,025	-0.535	-61.85%
5 Years	0.35	5.00	0.2428	1.07	6,938	-0.02	-5.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 03 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 31 2024	0.33	-0.01025	-3.01%	0.32455	0.33	0.32455	433
May 30 2024	0.34025	0.00	0.00%	0.34025	0.34025	0.34025	0
May 29 2024	0.34025	0.00	0.00%	0.34025	0.34025	0.34025	0
May 28 2024	0.34025	-0.00519	-1.50%	0.38	0.38	0.3401	18,000
May 24 2024	0.345435	-0.04177	-10.79%	0.345435	0.345435	0.345435	1,000
May 23 2024	0.3872	0.0472	13.88%	0.3872	0.3872	0.365	10,289
May 22 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 21 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 20 2024	0.34	0.04	13.33%	0.35	0.35	0.34	5,100
May 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 16 2024	0.30	-0.0908	-23.23%	0.30	0.30	0.30	232
May 15 2024	0.3908	0.00	0.00%	0.3908	0.3908	0.3908	0
May 14 2024	0.3908	0.0282	7.78%	0.3651	0.3908	0.3651	660
May 13 2024	0.3626	0.0226	6.65%	0.3626	0.3626	0.3626	248
May 10 2024	0.34	-0.0361	-9.60%	0.34	0.34	0.34	653
May 09 2024	0.3761	0.0361	10.62%	0.34	0.3761	0.34	3,632
May 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 07 2024	0.34	-0.01	-2.86%	0.3629	0.3629	0.34	300
May 06 2024	0.35	-0.028	-7.41%	0.3899	0.3899	0.35	2,500