Synbio International Inc (PK) Historical Data - SYIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-10.5263157895	0.0019	0.003	0.0013	308633	0.00262485	CS
4	-0.0005	-22.7272727273	0.0022	0.0031	0.0013	219382	0.00252039	CS
12	-0.0053	-75.7142857143	0.007	0.007	0.0013	257811	0.00277174	CS
26	-0.0053	-75.7142857143	0.007	0.007	0.0013	257811	0.00277174	CS
52	-0.0053	-75.7142857143	0.007	0.007	0.0013	257811	0.00277174	CS
156	-0.0053	-75.7142857143	0.007	0.007	0.0013	257811	0.00277174	CS
260	-0.0053	-75.7142857143	0.007	0.007	0.0013	257811	0.00277174	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1734733200	0.0017	-0.0012	-41.38	0.0017	0.0017	0.0017	630000
1734646800	0.0028999	-0.0001	-3.33	0.0023999	0.0028999	0.0023999	413500
1734560940	0.003	0.0006001	25.01	0.003	0.003	0.003	2400
1734474360	0.0023999	0.0005999	33.33	0.0019	0.0023999	0.0013	510000
1734388080	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734128880	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734042480	0.0018	-0.0007	-28.00	0.0018	0.0019	0.0018	148405
1733955600	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733869200	0.0025	0	0.00	0.0016	0.0025	0.0016	410000
1733782800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733523600	0.0025	-0.0004	-13.79	0.0022	0.0025	0.0015	315900
1733437500	0.0028999	0.0006999	31.81	0.003	0.003	0.0028999	45000
1733350980	0.0022	-0.0009	-29.03	0.0022	0.0022	0.0022	50000
1733264700	0.0031	0.0009	40.91	0.0031	0.0031	0.0031	1000
1733178180	0.0022	-0.0009	-29.03	0.0023	0.0031	0.0022	307000
1732919340	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732746540	0.0031	-0.0001	-3.13	0.0022	0.0031	0.0022	210000
1732660140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732573740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732314540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732228140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732141740	0.0032	0.0012	60.00	0.0025	0.0033	0.0025	182000
1732054800	0.002	0	0.00	0.002	0.002	0.002	50000
1731968640	0.002	-0.0013	-39.39	0.0023	0.0023	0.002	455000
1731709260	0.0033	0.0003	10.00	0.0028	0.0034	0.0023999	590000
1731622800	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	859900
1731536760	0.0035	-0.0001	-2.78	0.0036	0.0036	0.0035	150000
1731450480	0.0036	-0.0013	-26.53	0.0035	0.004	0.0035	93000

Synbio International Inc (PK) (SYIN) Historical