Symphony International Holdings Ltd (PK) (SYNNF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.374 | 0.374 | 0.374 | 5000 | 0.374 | CS |
| 12 | -0.006 | -1.57894736842 | 0.38 | 0.38 | 0.374 | 60272 | 0.37980704 | CS |
| 26 | -0.0272 | -6.77966101695 | 0.4012 | 0.4407 | 0.3 | 64649 | 0.34353052 | CS |
| 52 | 0.0039 | 1.05376925155 | 0.3701 | 0.4407 | 0.3 | 53404 | 0.34376599 | CS |
| 156 | -0.006 | -1.57894736842 | 0.38 | 0.5 | 0.3 | 66157 | 0.39191272 | CS |
| 260 | -0.181 | -32.6126126126 | 0.555 | 0.67 | 0.1001 | 98110 | 0.49861943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718746200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718659800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718400600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718314200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718227800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718141400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718055000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717795800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717709400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 5000 |
| 1717622400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717536000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717449600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717190400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717104000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1717017600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716931200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716585600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716499200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716412800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716326400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1716240000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715980800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715894400 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715808000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715721600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715635200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715376000 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715289600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715203200 | 0.374 | -0.006 | -1.58 | 0.374 | 0.374 | 0.374 | 815 |
| 1715117400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1715031000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714771800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714685400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714599000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714512600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714425600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714166400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1714080000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713993600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713907200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713820800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713561600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713475200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713388800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713302400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713216000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712956800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712870400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712784000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712697600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712611200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712352000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712265600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712179200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712092800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712006400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711660800 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 175000 |
| 1711546200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711459800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711373400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711114200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1711027800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
