Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Symphony International Holdings Ltd (PK) | SYNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.374 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.374 | 0.374 |
SYNNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.374 | 0.374 | 0.374 | 0.374 | 5,000 | 0.00 | 0.00% |
| 3 Months | 0.38 | 0.38 | 0.374 | 0.379807 | 60,272 | -0.006 | -1.58% |
| 6 Months | 0.4012 | 0.4407 | 0.30 | 0.3435305 | 64,649 | -0.0272 | -6.78% |
| 1 Year | 0.3701 | 0.4407 | 0.30 | 0.343766 | 53,404 | 0.0039 | 1.05% |
| 3 Years | 0.38 | 0.50 | 0.30 | 0.3919127 | 66,157 | -0.006 | -1.58% |
| 5 Years | 0.50 | 0.67 | 0.1001 | 0.4986547 | 99,837 | -0.126 | -25.20% |
SYNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 17 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 14 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 13 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 12 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 11 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 10 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 07 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 06 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 5,000 |
| Jun 05 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 04 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| Jun 03 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 31 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 30 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 29 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 28 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 24 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 23 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 22 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 21 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 20 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
