Supremex Inc (PK) Historical Data - SUMXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1132	3.96247549706	2.8568	2.97	2.82	5135	2.96812619	CS
4	0.239	8.7513731234	2.731	2.97	2.71	3005	2.9309614	CS
12	-0.14	-4.50160771704	3.11	3.11	2.7	1910	2.86311398	CS
26	-0.38	-11.3432835821	3.35	3.38	2.7	2800	3.00543531	CS
52	-1.27	-29.9528301887	4.24	4.99	2.66	4204	3.1183923	CS
156	1.3291	80.9982326772	1.6409	5.83	1.6409	3711	3.12871242	CS
260	1.1019	58.9850650393	1.8681	5.83	0.83035	3763	2.69669023	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350820	2.97	0	0.00	2.97	2.97	2.97	0
1719264420	2.97	0	0.00	2.97	2.97	2.97	0
1719005220	2.97	0.11	3.96	2.82	2.97	2.82	10100
1718918640	2.8567999	0.15	5.42	2.8567999	2.8567999	2.8567999	170
1718746200	2.71	0	0.00	2.71	2.71	2.71	0
1718659800	2.71	0	0.00	2.71	2.71	2.71	0
1718400600	2.71	0	0.00	2.71	2.71	2.71	0
1718314200	2.71	0	0.00	2.71	2.71	2.71	0
1718227800	2.71	0	0.00	2.71	2.71	2.71	0
1718141400	2.71	0	0.00	2.71	2.71	2.71	0
1718055000	2.71	0	0.00	2.71	2.71	2.71	0
1717795800	2.71	0	0.00	2.71	2.71	2.71	0
1717709400	2.71	0	0.00	2.71	2.71	2.71	0
1717622460	2.71	-0.02	-0.73	2.71	2.71	2.71	1500
1717536360	2.73	-0.04	-1.44	2.731	2.731	2.73	250
1717449840	2.77	0	0.00	2.77	2.77	2.77	0
1717190640	2.77	0	0.00	2.77	2.77	2.77	0
1717104240	2.77	0	0.00	2.77	2.77	2.77	0
1717017840	2.77	0	0.00	2.77	2.77	2.77	0
1716931440	2.77	0	0.00	2.77	2.77	2.77	0
1716585840	2.77	0.07	2.59	2.7799999	2.7799999	2.77	1500
1716499740	2.7	-0.03	-1.10	2.7	2.7	2.7	100
1716412800	2.73	-0.06	-2.15	2.73	2.73	2.7258	10700
1716326940	2.79	-0.06	-2.11	2.79	2.79	2.79	350
1716240540	2.85	0	0.00	2.85	2.85	2.85	0
1715981340	2.85	-0.03	-1.04	2.85	2.85	2.85	578
1715894400	2.88	0	0.00	2.88	2.88	2.88	0
1715808000	2.88	-0.01	-0.35	2.85	2.88	2.85	2300
1715722140	2.89	-0.02	-0.69	2.9	2.9	2.89	500
1715635200	2.91	0.01	0.34	2.91	2.91	2.91	3100
1715376000	2.9	0.02	0.69	2.9	2.9	2.9	100
1715289720	2.88	-0.12	-4.00	2.986	3.028	2.88	3550
1715203200	3	0.03	1.01	3	3	3	400
1715117340	2.97	0	0.00	2.97	2.97	2.97	0
1715030940	2.97	0.14	4.95	2.96	2.97	2.95	3745
1714771800	2.83	0	0.00	2.83	2.83	2.83	0
1714685400	2.83	0	0.00	2.83	2.83	2.83	0
1714599000	2.83	0	0.00	2.83	2.83	2.83	0
1714512600	2.83	0	0.00	2.83	2.83	2.83	0
1714426140	2.83	0	0.00	2.83	2.83	2.83	0
1714166940	2.83	0	0.00	2.83	2.83	2.83	0
1714080540	2.83	0	0.00	2.83	2.83	2.83	0
1713994140	2.83	0	0.00	2.83	2.83	2.83	0
1713907740	2.83	0.03	1.07	2.83	2.83	2.83	1000
1713821340	2.8	-0.05	-1.75	2.87	2.87	2.8	1377
1713561900	2.85	-0.01	-0.35	2.87	2.87	2.85	200
1713475500	2.86	-0.14	-4.67	2.86	2.86	2.86	1000
1713389160	3	0	0.00	3	3	3	0
1713302760	3	0	0.00	3	3	3	0
1713216360	3	0	0.00	3	3	3	0
1712957160	3	-0.02	-0.79	3	3	3	1100
1712870400	3.0238	0	0.00	3.0238	3.0238	3.0238	0
1712784000	3.0238	-0.09	-2.77	3.0238	3.0238	3.0238	200
1712697900	3.11	0	0.00	3.11	3.11	3.11	0
1712611500	3.11	0	0.00	3.11	3.11	3.11	0
1712352300	3.11	0	0.00	3.11	3.11	3.11	0
1712265900	3.11	0	0.00	3.11	3.11	3.11	0
1712179500	3.11	0.19	6.51	3.11	3.11	3.11	100
1712092980	2.92	0	0.00	2.92	2.92	2.92	0
1712006580	2.92	0	0.00	2.92	2.92	2.92	0
1711660980	2.92	0	0.00	2.92	2.92	2.92	0
1711574580	2.92	0.06	2.22	2.92	2.92	2.92	2500
1711459800	2.8567	0	0.00	2.8567	2.8567	2.8567	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Supremex Inc (PK) (SUMXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Supremex Inc (PK) (SUMXF) Historical

Supremex Inc (PK) (SUMXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History