Supremex Inc (PK) Historical Data - SUMXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.85	2.85	2.85	8950	2.85	CS
4	-0.0068	-0.238028563428	2.8568	2.97	2.82	6407	2.91311946	CS
12	-0.01	-0.34965034965	2.86	3.028	2.7	2451	2.85680408	CS
26	-0.2692	-8.63041805591	3.1192	3.2869	2.7	2678	2.92458843	CS
52	-1.8209	-38.9839217281	4.6709	4.99	2.66	4400	3.11043774	CS
156	1.0235	56.0361346838	1.8265	5.83	1.773	3746	3.12803617	CS
260	0.9819	52.5614260479	1.8681	5.83	0.83035	3775	2.69753164	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720560240	2.85	0	0.00	2.85	2.85	2.85	0
1720473840	2.85	0	0.00	2.85	2.85	2.85	0
1720214640	2.85	-0.12	-4.04	2.85	2.85	2.85	8950
1720042020	2.97	0	0.00	2.97	2.97	2.97	0
1719955620	2.97	0	0.00	2.97	2.97	2.97	0
1719869220	2.97	0	0.00	2.97	2.97	2.97	0
1719610020	2.97	0	0.00	2.97	2.97	2.97	0
1719523620	2.97	0	0.00	2.97	2.97	2.97	0
1719437220	2.97	0	0.00	2.97	2.97	2.97	0
1719350820	2.97	0	0.00	2.97	2.97	2.97	0
1719264420	2.97	0	0.00	2.97	2.97	2.97	0
1719005220	2.97	0.11	3.96	2.82	2.97	2.82	10100
1718918640	2.8567999	0.15	5.42	2.8567999	2.8567999	2.8567999	170
1718746200	2.71	0	0.00	2.71	2.71	2.71	0
1718659800	2.71	0	0.00	2.71	2.71	2.71	0
1718400600	2.71	0	0.00	2.71	2.71	2.71	0
1718314200	2.71	0	0.00	2.71	2.71	2.71	0
1718227800	2.71	0	0.00	2.71	2.71	2.71	0
1718141400	2.71	0	0.00	2.71	2.71	2.71	0
1718055000	2.71	0	0.00	2.71	2.71	2.71	0
1717795800	2.71	0	0.00	2.71	2.71	2.71	0
1717709400	2.71	0	0.00	2.71	2.71	2.71	0
1717622460	2.71	-0.02	-0.73	2.71	2.71	2.71	1500
1717536360	2.73	-0.04	-1.44	2.731	2.731	2.73	250
1717449840	2.77	0	0.00	2.77	2.77	2.77	0
1717190640	2.77	0	0.00	2.77	2.77	2.77	0
1717104240	2.77	0	0.00	2.77	2.77	2.77	0
1717017840	2.77	0	0.00	2.77	2.77	2.77	0
1716931440	2.77	0	0.00	2.77	2.77	2.77	0
1716585840	2.77	0.07	2.59	2.7799999	2.7799999	2.77	1500
1716499740	2.7	-0.03	-1.10	2.7	2.7	2.7	100
1716412800	2.73	-0.06	-2.15	2.73	2.73	2.7258	10700
1716326940	2.79	-0.06	-2.11	2.79	2.79	2.79	350
1716240540	2.85	0	0.00	2.85	2.85	2.85	0
1715981340	2.85	-0.03	-1.04	2.85	2.85	2.85	578
1715894400	2.88	0	0.00	2.88	2.88	2.88	0
1715808000	2.88	-0.01	-0.35	2.85	2.88	2.85	2300
1715722140	2.89	-0.02	-0.69	2.9	2.9	2.89	500
1715635200	2.91	0.01	0.34	2.91	2.91	2.91	3100
1715376000	2.9	0.02	0.69	2.9	2.9	2.9	100
1715289720	2.88	-0.12	-4.00	2.986	3.028	2.88	3550
1715203200	3	0.03	1.01	3	3	3	400
1715117340	2.97	0	0.00	2.97	2.97	2.97	0
1715030940	2.97	0.14	4.95	2.96	2.97	2.95	3745
1714771800	2.83	0	0.00	2.83	2.83	2.83	0
1714685400	2.83	0	0.00	2.83	2.83	2.83	0
1714599000	2.83	0	0.00	2.83	2.83	2.83	0
1714512600	2.83	0	0.00	2.83	2.83	2.83	0
1714426140	2.83	0	0.00	2.83	2.83	2.83	0
1714166940	2.83	0	0.00	2.83	2.83	2.83	0
1714080540	2.83	0	0.00	2.83	2.83	2.83	0
1713994140	2.83	0	0.00	2.83	2.83	2.83	0
1713907740	2.83	0.03	1.07	2.83	2.83	2.83	1000
1713821340	2.8	-0.05	-1.75	2.87	2.87	2.8	1377
1713561900	2.85	-0.01	-0.35	2.87	2.87	2.85	200
1713475500	2.86	-0.14	-4.67	2.86	2.86	2.86	1000
1713389160	3	0	0.00	3	3	3	0
1713302760	3	0	0.00	3	3	3	0
1713216360	3	0	0.00	3	3	3	0
1712957160	3	-0.02	-0.79	3	3	3	1100
1712870400	3.0238	0	0.00	3.0238	3.0238	3.0238	0
1712784000	3.0238	-0.09	-2.77	3.0238	3.0238	3.0238	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Supremex Inc (PK) (SUMXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Supremex Inc (PK) (SUMXF) Historical

Supremex Inc (PK) (SUMXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History