Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supremex Inc (PK) | SUMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.71 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.71 |
SUMXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.79 | 2.79 | 2.70 | 2.73 | 2,400 | -0.08 | -2.87% |
| 3 Months | 2.92 | 3.11 | 2.70 | 2.84 | 1,643 | -0.21 | -7.19% |
| 6 Months | 3.014 | 3.38 | 2.70 | 3.02 | 2,778 | -0.304 | -10.09% |
| 1 Year | 4.24 | 4.99 | 2.66 | 3.12 | 4,191 | -1.53 | -36.08% |
| 3 Years | 1.6409 | 5.83 | 1.6409 | 3.13 | 3,710 | 1.07 | 65.15% |
| 5 Years | 1.8681 | 5.83 | 0.83035 | 2.69 | 3,771 | 0.8419 | 45.07% |
SUMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Jun 13 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Jun 12 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Jun 11 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Jun 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Jun 07 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Jun 06 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| Jun 05 2024 | 2.71 | -0.02 | -0.73% | 2.71 | 2.71 | 2.71 | 1,500 |
| Jun 04 2024 | 2.73 | -0.04 | -1.44% | 2.731 | 2.731 | 2.73 | 250 |
| Jun 03 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| May 31 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| May 30 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| May 29 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| May 28 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| May 24 2024 | 2.77 | 0.07 | 2.59% | 2.78 | 2.78 | 2.77 | 1,500 |
| May 23 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.70 | 2.70 | 100 |
| May 22 2024 | 2.73 | -0.06 | -2.15% | 2.73 | 2.73 | 2.7258 | 10,700 |
| May 21 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 2.79 | 350 |
| May 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 17 2024 | 2.85 | -0.03 | -1.04% | 2.85 | 2.85 | 2.85 | 578 |
