ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Supremex Inc (PK)

Supremex Inc (PK) (SUMXF)

2.97
0.00
( 0.00% )
Updated: 11:09:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11323.962475497062.85682.972.8251352.96812619CS
40.2398.75137312342.7312.972.7130052.9309614CS
12-0.14-4.501607717043.113.112.719102.86311398CS
26-0.38-11.34328358213.353.382.728003.00543531CS
52-1.27-29.95283018874.244.992.6642043.1183923CS
1561.329180.99823267721.64095.831.640937113.12871242CS
2601.101958.98506503931.86815.830.8303537632.69669023CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193508202.9700.002.972.972.970
17192644202.9700.002.972.972.970
17190052202.970.113.962.822.972.8210100
17189186402.85679990.155.422.85679992.85679992.8567999170
17187462002.7100.002.712.712.710
17186598002.7100.002.712.712.710
17184006002.7100.002.712.712.710
17183142002.7100.002.712.712.710
17182278002.7100.002.712.712.710
17181414002.7100.002.712.712.710
17180550002.7100.002.712.712.710
17177958002.7100.002.712.712.710
17177094002.7100.002.712.712.710
17176224602.71-0.02-0.732.712.712.711500
17175363602.73-0.04-1.442.7312.7312.73250
17174498402.7700.002.772.772.770
17171906402.7700.002.772.772.770
17171042402.7700.002.772.772.770
17170178402.7700.002.772.772.770
17169314402.7700.002.772.772.770
17165858402.770.072.592.77999992.77999992.771500
17164997402.7-0.03-1.102.72.72.7100
17164128002.73-0.06-2.152.732.732.725810700
17163269402.79-0.06-2.112.792.792.79350
17162405402.8500.002.852.852.850
17159813402.85-0.03-1.042.852.852.85578
17158944002.8800.002.882.882.880
17158080002.88-0.01-0.352.852.882.852300
17157221402.89-0.02-0.692.92.92.89500
17156352002.910.010.342.912.912.913100
17153760002.90.020.692.92.92.9100
17152897202.88-0.12-4.002.9863.0282.883550
171520320030.031.01333400
17151173402.9700.002.972.972.970
17150309402.970.144.952.962.972.953745
17147718002.8300.002.832.832.830
17146854002.8300.002.832.832.830
17145990002.8300.002.832.832.830
17145126002.8300.002.832.832.830
17144261402.8300.002.832.832.830
17141669402.8300.002.832.832.830
17140805402.8300.002.832.832.830
17139941402.8300.002.832.832.830
17139077402.830.031.072.832.832.831000
17138213402.8-0.05-1.752.872.872.81377
17135619002.85-0.01-0.352.872.872.85200
17134755002.86-0.14-4.672.862.862.861000
1713389160300.003330
1713302760300.003330
1713216360300.003330
17129571603-0.02-0.793331100
17128704003.023800.003.02383.02383.02380
17127840003.0238-0.09-2.773.02383.02383.0238200
17126979003.1100.003.113.113.110
17126115003.1100.003.113.113.110
17123523003.1100.003.113.113.110
17122659003.1100.003.113.113.110
17121795003.110.196.513.113.113.11100
17120929802.9200.002.922.922.920
17120065802.9200.002.922.922.920
17116609802.9200.002.922.922.920
17115745802.920.062.222.922.922.922500
17114598002.856700.002.85672.85672.85670

Your Recent History

Delayed Upgrade Clock