Supremex Inc (PK) (SUMXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -1.81518151815 | 3.03 | 3.0503 | 2.92 | 3706 | 2.9989882 | CS |
4 | -0.275 | -8.46153846154 | 3.25 | 3.25 | 2.76 | 2268 | 3.02918831 | CS |
12 | 0.125 | 4.38596491228 | 2.85 | 3.27 | 2.52 | 2535 | 2.94015719 | CS |
26 | 0.055 | 1.88356164384 | 2.92 | 3.27 | 2.52 | 2155 | 2.91268524 | CS |
52 | -0.399 | -11.8257261411 | 3.374 | 3.3926 | 2.52 | 2975 | 2.99017876 | CS |
156 | 1.202 | 67.7946982516 | 1.773 | 5.83 | 1.773 | 3463 | 3.17876104 | CS |
260 | 0.975 | 48.75 | 2 | 5.83 | 0.83035 | 3592 | 2.71008441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.