Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Superior Mining International Corporation (PK) | SUIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14526 | 0.14526 |
SUIFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14526 | 0.14526 | 0.14526 | 0.14526 | 5,000 | 0.00 | 0.00% |
1 Month | 0.14526 | 0.14526 | 0.14526 | 0.14526 | 5,000 | 0.00 | 0.00% |
3 Months | 0.155 | 0.168 | 0.108 | 0.1330683 | 24,875 | -0.00974 | -6.28% |
6 Months | 0.1698 | 0.1826 | 0.108 | 0.1350828 | 11,944 | -0.02454 | -14.45% |
1 Year | 0.292 | 0.371 | 0.108 | 0.2253132 | 9,772 | -0.14674 | -50.25% |
3 Years | 0.5852 | 0.5852 | 0.108 | 0.2441653 | 16,151 | -0.43994 | -75.18% |
5 Years | 0.0802 | 0.6268 | 0.0802 | 0.3006913 | 16,244 | 0.06506 | 81.12% |
SUIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.14526 | 0.00 | 0.00% | 0.14526 | 0.14526 | 0.14526 | 0 |
May 30 2024 | 0.14526 | 0.00 | 0.00% | 0.14526 | 0.14526 | 0.14526 | 0 |
May 29 2024 | 0.14526 | 0.03726 | 34.50% | 0.14526 | 0.14526 | 0.14526 | 5,000 |
May 28 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 24 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 23 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 22 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 21 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 20 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 17 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 16 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 15 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 14 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 13 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 10 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 09 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 08 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 07 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 06 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 03 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 02 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 01 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |