Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunshine Biopharma Inc | SBFM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.99 |
SBFM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8662 | 1.08 | 0.80 | 0.9594148 | 6,580,766 | 0.0788 | 9.10% |
1 Month | 10.00 | 10.00 | 0.75 | 3.34 | 10,784,289 | -9.06 | -90.55% |
3 Months | 6.02 | 14.25 | 0.75 | 7.79 | 26,855,079 | -5.08 | -84.30% |
6 Months | 27.41 | 31.86 | 0.75 | 7.91 | 13,125,884 | -26.47 | -96.55% |
1 Year | 50.29 | 140.00 | 0.75 | 11.94 | 6,841,667 | -49.35 | -98.12% |
3 Years | 275.00 | 987.00 | 0.75 | 168.10 | 4,595,640 | -274.06 | -99.66% |
5 Years | 275.00 | 987.00 | 0.75 | 168.10 | 4,595,640 | -274.06 | -99.66% |
SBFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.99 | -0.03 | -2.94% | 0.9943 | 1.08 | 0.93 | 3,219,156 |
May 07 2024 | 1.02 | 0.03 | 3.06% | 0.9416 | 1.07 | 0.878 | 6,492,836 |
May 06 2024 | 0.9897 | 0.1497 | 17.82% | 0.9107 | 0.993 | 0.8805 | 15,264,009 |
May 03 2024 | 0.84 | 0.0025 | 0.30% | 0.9227 | 0.9227 | 0.81 | 4,966,513 |
May 02 2024 | 0.8375 | -0.0227 | -2.64% | 0.8662 | 0.876381 | 0.80 | 2,961,318 |
May 01 2024 | 0.8602 | -0.0148 | -1.69% | 0.875 | 0.933756 | 0.85 | 2,358,786 |
Apr 30 2024 | 0.875 | 0.0166 | 1.93% | 0.84 | 1.03 | 0.82 | 7,388,482 |
Apr 29 2024 | 0.8584 | -0.0916 | -9.64% | 0.94 | 0.94 | 0.82401 | 5,083,034 |
Apr 26 2024 | 0.95 | 0.1426 | 17.66% | 0.772 | 1.19 | 0.7531 | 32,299,890 |
Apr 25 2024 | 0.8074 | -0.1226 | -13.18% | 0.88 | 0.89 | 0.75 | 14,191,215 |
Apr 24 2024 | 0.93 | -0.28 | -23.14% | 1.19 | 1.19 | 0.92 | 10,634,839 |
Apr 23 2024 | 1.21 | -0.23 | -15.97% | 1.28 | 1.28 | 1.15 | 6,383,200 |
Apr 22 2024 | 1.44 | -0.33 | -18.41% | 1.67 | 1.68 | 1.42 | 6,007,224 |
Apr 19 2024 | 1.765 | -1.56 | -46.84% | 2.34 | 2.45 | 1.73 | 11,852,045 |
Apr 18 2024 | 3.32 | -0.48 | -12.63% | 3.55 | 3.68 | 3.10 | 2,806,593 |
Apr 17 2024 | 3.80 | -3.00 | -44.12% | 3.57 | 6.80 | 3.20 | 4,644,649 |
Apr 16 2024 | 6.80 | 0.69 | 11.29% | 6.50 | 8.30 | 4.90 | 408,254 |
Apr 15 2024 | 6.11 | -1.90 | -23.72% | 7.60 | 7.79 | 6.10 | 156,149 |
Apr 12 2024 | 8.01 | -0.70 | -8.04% | 8.50 | 8.50 | 7.00 | 165,010 |
Apr 11 2024 | 8.71 | -1.10 | -11.21% | 10.00 | 10.00 | 8.09 | 61,905 |
Apr 10 2024 | 9.81 | 0.26 | 2.72% | 9.64 | 10.00 | 9.00 | 53,825 |
Apr 09 2024 | 9.55 | -0.13 | -1.34% | 10.00 | 10.00 | 9.19 | 52,465 |