Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

SBFM

Sunshine Biopharma Inc
0.78
-0.0099 (-1.25%)
Upgrade to Real-Time

SBFM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.78 -0.0099 -1.25% 0.77 0.8074 0.77 35,857
Mar 23 2023 0.7899 -0.0026 -0.33% 0.8225 0.8225 0.77 31,949
Mar 22 2023 0.7925 -0.0075 -0.94% 0.81 0.824 0.7695 58,635
Mar 21 2023 0.80 0.02 2.56% 0.78 0.800101 0.78 43,413
Mar 20 2023 0.78 -0.055 -6.59% 0.87 0.87 0.77 152,568
Mar 17 2023 0.835 -0.015 -1.76% 0.8245 0.858 0.7931 81,960
Mar 16 2023 0.85 0.0546 6.86% 0.81 0.88 0.77265 262,205
Mar 15 2023 0.7954 -0.0446 -5.31% 0.83 0.8499 0.786 142,195
Mar 14 2023 0.84 0.01 1.2% 0.85 0.854899 0.82 25,057
Mar 13 2023 0.83 -0.0399 -4.59% 0.8404 0.869799 0.80 97,308
Mar 10 2023 0.8699 -0.0148 -1.67% 0.89 0.89 0.83 122,510
Mar 09 2023 0.8847 -0.0052 -0.58% 0.8723 0.90 0.8494 63,819
Mar 08 2023 0.8899 0.0299 3.48% 0.8501 0.90 0.84 95,794
Mar 07 2023 0.86 -0.0455 -5.02% 0.92 0.92 0.831 192,594
Mar 06 2023 0.9055 -0.014 -1.52% 0.92 0.9276 0.88 65,318
Mar 03 2023 0.9195 0.0094 1.03% 0.92 0.92 0.8651 75,647
Mar 02 2023 0.9101 -0.0143 -1.55% 0.94 0.94 0.89 36,964
Mar 01 2023 0.924399 0.0233 2.59% 0.93 0.95 0.9025 49,660
Feb 28 2023 0.9011 0.001 0.11% 0.9105 0.95 0.90 159,804
Feb 27 2023 0.9001 -0.0197 -2.14% 0.9198 0.924 0.90 34,562
Feb 24 2023 0.9198 0.0097 1.07% 0.91 0.939 0.89495 36,472
Feb 23 2023 0.9101 -0.0039 -0.43% 0.90 0.96 0.90 68,167
Feb 22 2023 0.914 -0.026 -2.77% 0.9224 0.97 0.914 31,913
Feb 21 2023 0.94 0.0068 0.73% 0.94 0.95 0.90 81,097
Feb 20 2023 0.9332 0.00 +0.00% 0.9335 0.9498 0.9119 0
Feb 17 2023 0.9332 -0.0263 -2.74% 0.9335 0.9498 0.9119 57,906
Feb 16 2023 0.9595 -0.015 -1.54% 0.9985 0.9985 0.9006 90,415
Feb 15 2023 0.9745 -0.0086 -0.87% 0.98 0.98 0.920101 43,663
Feb 14 2023 0.9831 0.0452 4.82% 0.92 1.01 0.8802 182,343
Feb 13 2023 0.9379 -0.062 -6.2% 0.9505 0.97 0.925 169,323
Feb 10 2023 0.9999 0.0749 8.1% 0.9366 1.07 0.9312 1,108,476
Feb 09 2023 0.925 -0.165 -15.14% 1.08 1.10 0.9149 432,988
Feb 08 2023 1.09 -0.05 -3.96% 1.14 1.14 1.08 199,083
Feb 07 2023 1.135 0.01 0.44% 1.10 1.1799 1.10 122,326
Feb 06 2023 1.13 -0.01 -0.88% 1.17 1.17 1.08 149,662
Feb 03 2023 1.14 -0.13 -10.24% 1.23 1.26 1.10 289,736
Feb 02 2023 1.27 -0.01 -0.78% 1.30 1.30 1.20 332,655
Feb 01 2023 1.28 0.05 4.07% 1.28 1.30 1.1803 492,220
Jan 31 2023 1.23 0.07 6.03% 1.18 1.25 1.11 334,585
Jan 30 2023 1.16 0.13 12.67% 1.04 1.18 1.04 302,796
Jan 27 2023 1.0296 0.00 -0.04% 1.00 1.08 0.99 300,470
Jan 26 2023 1.03 0.03 3.0% 1.00 1.04 0.9557 141,554
Jan 25 2023 1.00 -0.02 -1.96% 1.04 1.04 0.9711 192,673
Jan 24 2023 1.02 0.05 5.15% 0.92 1.06 0.92 302,423
Jan 23 2023 0.97 -0.0098 -1.0% 0.97 1.00 0.86 368,491
Jan 20 2023 0.9798 0.0099 1.02% 0.9176 0.98 0.90 330,604
Jan 19 2023 0.9699 -0.0901 -8.5% 1.02 1.03 0.90 1,390,289
Jan 18 2023 1.06 0.22 26.4% 0.8386 1.09 0.8168 1,415,681
Jan 17 2023 0.8386 0.0159 1.93% 0.81 0.84 0.79 101,442
Jan 16 2023 0.8227 0.00 +0.00% 0.85 0.85 0.7906 0
Jan 13 2023 0.8227 -0.0162 -1.93% 0.85 0.85 0.7906 143,243
Jan 12 2023 0.8389 0.0489 6.19% 0.79 0.85 0.76 227,242
Jan 11 2023 0.79 -0.01 -1.25% 0.7965 0.80 0.7501 118,518
Jan 10 2023 0.80 0.085 11.89% 0.73 0.8259 0.73 403,692
Jan 09 2023 0.715 -0.0051 -0.71% 0.73 0.7381 0.7011 89,860
Jan 06 2023 0.7201 -0.0009 -0.12% 0.72 0.7399 0.70 100,756
Jan 05 2023 0.720999 -0.00 0.0% 0.71 0.7299 0.69 55,670
Jan 04 2023 0.721 -0.024 -3.22% 0.77 0.78 0.68 141,984
Jan 03 2023 0.745 0.105 16.41% 0.67 0.78 0.660301 449,504
Jan 02 2023 0.64 0.00 +0.00% 0.6501 0.68 0.6305 0
Dec 30 2022 0.64 -0.02 -3.03% 0.6501 0.68 0.6305 242,532
Dec 29 2022 0.66 0.0199 3.11% 0.62 0.66 0.62 200,067
Dec 28 2022 0.6401 -0.0005 -0.08% 0.642 0.68 0.6304 139,301
Dec 27 2022 0.6406 -0.0194 -2.94% 0.6708 0.709599 0.64 148,728