Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunrise Real Estate Group Inc (PK) | SRRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 |
SRRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.19 | 0.2112465 | 1,765 | -0.03 | -13.64% |
1 Month | 0.26345 | 0.26345 | 0.19 | 0.2091995 | 1,253 | -0.07345 | -27.88% |
3 Months | 0.30 | 0.30 | 0.19 | 0.2367201 | 2,052 | -0.11 | -36.67% |
6 Months | 0.255 | 0.33675 | 0.19 | 0.2722808 | 1,436 | -0.065 | -25.49% |
1 Year | 0.315 | 0.39 | 0.19 | 0.2837995 | 2,752 | -0.125 | -39.68% |
3 Years | 0.3529 | 0.548 | 0.07 | 0.1854809 | 12,753 | -0.1629 | -46.16% |
5 Years | 0.571 | 0.89 | 0.07 | 0.2507607 | 10,635 | -0.381 | -66.73% |
SRRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 07 2024 | 0.19 | -0.03 | -13.64% | 0.19 | 0.19 | 0.19 | 1,030 |
May 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 03 2024 | 0.22 | 0.03 | 15.79% | 0.22 | 0.22 | 0.22 | 2,500 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 24 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.19 | 0.19 | 2,090 |
Apr 23 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 1,000 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 16 2024 | 0.23 | -0.03345 | -12.70% | 0.23 | 0.23 | 0.23 | 500 |
Apr 15 2024 | 0.26345 | 0.01135 | 4.50% | 0.26345 | 0.26345 | 0.26345 | 400 |
Apr 12 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 11 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |
Apr 10 2024 | 0.2521 | 0.00 | 0.00% | 0.2521 | 0.2521 | 0.2521 | 0 |