Sunrise Real Estate Group Inc (PK) (SRRE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4.16666666667 | 0.24 | 0.25 | 0.24 | 1000 | 0.24 | CS |
4 | 0.04 | 19.0476190476 | 0.21 | 0.25 | 0.21 | 750 | 0.23 | CS |
12 | 0.05 | 25 | 0.2 | 0.25 | 0.2 | 500 | 0.23 | CS |
26 | -0.001 | -0.398406374502 | 0.251 | 0.26345 | 0.19 | 3141 | 0.2207722 | CS |
52 | -0.0498 | -16.6110740494 | 0.2998 | 0.33675 | 0.19 | 2498 | 0.24726413 | CS |
156 | 0.09395 | 60.20506248 | 0.15605 | 0.51 | 0.1521 | 4302 | 0.2500571 | CS |
260 | -0.14 | -35.8974358974 | 0.39 | 0.89 | 0.07 | 10345 | 0.24385155 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727213340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1727126940 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.24 | 1000 |
1726867740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1726781340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1726694940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1726608540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1726522140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1726262940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1726176540 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 500 |
1726090200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726003800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725917400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725658200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725571800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725485400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725399000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725053400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724967000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724880600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724794200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724707800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724448600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724362200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724275800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724189400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724103000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723843800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723757400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723671000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723584600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723498200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723239000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723152600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722979800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722893220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722634020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722547620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722461220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722374820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722288420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722029220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721942820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721856420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721770020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721683620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721424420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721338020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721251620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721165220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721078820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720819620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720733220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720646820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720560420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720474020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720214820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720042020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719955620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719869220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719610020 | 0.2 | -0.011 | -5.21 | 0.215 | 0.215 | 0.2 | 21250 |
1719523740 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
1719437340 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
1719350940 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.