Sunrise Energy Metals Ltd (QX) (SREMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0784 | 29.5069627399 | 0.2657 | 0.3441 | 0.254 | 1600 | 0.25473125 | CS |
| 4 | 0.1089 | 46.3010204082 | 0.2352 | 0.3441 | 0.2352 | 4242 | 0.2597299 | CS |
| 12 | 0.0873 | 33.9953271028 | 0.2568 | 0.389 | 0.2189 | 2805 | 0.27650304 | CS |
| 26 | -0.04328 | -11.1724921266 | 0.38738 | 0.54 | 0.2092 | 4344 | 0.34038057 | CS |
| 52 | -0.1229 | -26.3169164882 | 0.467 | 0.54 | 0.1967 | 5387 | 0.34575037 | CS |
| 156 | -0.8559 | -71.325 | 1.2 | 2.5855 | 0.1967 | 12478 | 1.56586961 | CS |
| 260 | 0.3351 | 3723.33333333 | 0.009 | 2.5855 | 0.009 | 11442 | 1.56295528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1726867200 | 0.254 | -0.0117 | -4.40 | 0.2587999 | 0.2587999 | 0.254 | 3000 |
| 1726781220 | 0.2657 | -0.0143 | -5.11 | 0.2657 | 0.2657 | 0.2657 | 200 |
| 1726694520 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608120 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726521720 | 0.28 | 0.0094 | 3.47 | 0.28 | 0.28 | 0.28 | 3000 |
| 1726262940 | 0.2706 | -0.03185 | -10.53 | 0.292885 | 0.292885 | 0.2706 | 700 |
| 1726176540 | 0.30245 | 0.00645 | 2.18 | 0.2962 | 0.30245 | 0.2962 | 550 |
| 1726090140 | 0.296 | -0.0041 | -1.37 | 0.296 | 0.296 | 0.296 | 809 |
| 1726003560 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1725917160 | 0.3001 | 0.0501 | 20.04 | 0.3001 | 0.3001 | 0.3001 | 410 |
| 1725658020 | 0.25 | -0.0227 | -8.32 | 0.25 | 0.25 | 0.25 | 100 |
| 1725571740 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725485340 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725398940 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725053340 | 0.2727 | 0.0227 | 9.08 | 0.3 | 0.3 | 0.2727 | 9100 |
| 1724966400 | 0.25 | -0.025 | -9.09 | 0.2352 | 0.25 | 0.2352 | 24550 |
| 1724880540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724794140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724707740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724448540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724362140 | 0.275 | -0.0035 | -1.26 | 0.275 | 0.275 | 0.275 | 3750 |
| 1724275200 | 0.2785 | 0 | 0.00 | 0.2785 | 0.2785 | 0.2785 | 0 |
| 1724188800 | 0.2785 | -0.0215 | -7.17 | 0.2785 | 0.2785 | 0.2785 | 390 |
| 1724102880 | 0.3 | 0.0049001 | 1.66 | 0.3 | 0.3 | 0.3 | 500 |
| 1723843740 | 0.2950999 | 0.0037999 | 1.30 | 0.2950999 | 0.2950999 | 0.2950999 | 100 |
| 1723757160 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
| 1723670760 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
| 1723584360 | 0.2913 | 0.0413 | 16.52 | 0.2913 | 0.2913 | 0.2913 | 2020 |
| 1723497900 | 0.25 | -0.0261 | -9.45 | 0.25 | 0.25 | 0.25 | 200 |
| 1723238400 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 0 |
| 1723152000 | 0.2761 | 0.0061 | 2.26 | 0.2761 | 0.2761 | 0.2761 | 820 |
| 1723066200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722979800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 1500 |
| 1722892980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722633780 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722547380 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722460980 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722374580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722288180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4000 |
| 1722029280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721942880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856480 | 0.25 | -0.0172 | -6.44 | 0.2782 | 0.2782 | 0.25 | 700 |
| 1721770140 | 0.2672 | 0 | 0.00 | 0.2672 | 0.2672 | 0.2672 | 0 |
| 1721683740 | 0.2672 | -0.079 | -22.82 | 0.2672 | 0.2672 | 0.2672 | 1000 |
| 1721424120 | 0.3462 | 0 | 0.00 | 0.3462 | 0.3462 | 0.3462 | 0 |
| 1721337720 | 0.3462 | 0 | 0.00 | 0.3462 | 0.3462 | 0.3462 | 0 |
| 1721251320 | 0.3462 | 0.0386 | 12.55 | 0.3462 | 0.3462 | 0.3462 | 200 |
| 1721165340 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 0 |
| 1721078940 | 0.3076 | -0.047 | -13.25 | 0.34745 | 0.34745 | 0.3076 | 1000 |
| 1720819200 | 0.3546 | -0.0344 | -8.84 | 0.3549 | 0.3549 | 0.3149 | 1199 |
| 1720733280 | 0.389 | 0.1024 | 35.73 | 0.389 | 0.389 | 0.389 | 8000 |
| 1720646940 | 0.2866 | 0 | 0.00 | 0.2866 | 0.2866 | 0.2866 | 0 |
| 1720560540 | 0.2866 | 0.0677 | 30.93 | 0.31 | 0.31 | 0.2866 | 350 |
| 1720473840 | 0.2189 | 0 | 0.00 | 0.2189 | 0.2189 | 0.2189 | 0 |
| 1720214640 | 0.2189 | -0.0379 | -14.76 | 0.2189 | 0.2189 | 0.2189 | 400 |
| 1720041000 | 0.2567999 | 0.0067999 | 2.72 | 0.2567999 | 0.2567999 | 0.2567999 | 10000 |
| 1719955440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719869040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719609840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719523440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719437040 | 0.25 | 0.04 | 19.05 | 0.23 | 0.25 | 0.23 | 15000 |
| 1719350880 | 0.21 | -0.0464 | -18.10 | 0.2092 | 0.28 | 0.2092 | 21800 |
| 1719264540 | 0.2564 | -0.02722 | -9.60 | 0.2564 | 0.2564 | 0.2564 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
