Sunrise Energy Metals Ltd (QX) (SREMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 2.03644158628 | 0.1866 | 0.2445 | 0.1866 | 21012 | 0.19643927 | CS |
| 4 | -0.0396 | -17.2173913043 | 0.23 | 0.27968 | 0.184 | 18400 | 0.20339399 | CS |
| 12 | -0.0596 | -23.84 | 0.25 | 0.3441 | 0.184 | 6653 | 0.22661695 | CS |
| 26 | -0.1877 | -49.6429516001 | 0.3781 | 0.4371 | 0.184 | 5448 | 0.25711784 | CS |
| 52 | -0.2696 | -58.6086956522 | 0.46 | 0.54 | 0.184 | 6130 | 0.30714788 | CS |
| 156 | -1.2096 | -86.4 | 1.4 | 2.5855 | 0.184 | 12774 | 1.53811779 | CS |
| 260 | 0.1814 | 2015.55555556 | 0.009 | 2.5855 | 0.009 | 11393 | 1.53365363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.1904 | -0.0141 | -6.89 | 0.1905 | 0.1905 | 0.1904 | 26317 |
| 1730409780 | 0.2044999 | 0.0044999 | 2.25 | 0.2445 | 0.2445 | 0.2044999 | 6265 |
| 1730323500 | 0.2 | -0.05895 | -22.77 | 0.1865999 | 0.2 | 0.1865999 | 30453 |
| 1730237100 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1730150700 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729891500 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729805100 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729718700 | 0.25895 | 0 | 0.00 | 0.25895 | 0.25895 | 0.25895 | 0 |
| 1729632300 | 0.25895 | 0.07495 | 40.73 | 0.23 | 0.25895 | 0.23 | 16866 |
| 1729545600 | 0.184 | -0.09568 | -34.21 | 0.2353 | 0.2392 | 0.184 | 39502 |
| 1729286820 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1729200420 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1729114020 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1729027620 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1728941220 | 0.27968 | 0.04968 | 21.60 | 0.259 | 0.27968 | 0.259 | 350 |
| 1728681600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728595200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728508800 | 0.23 | -0.07 | -23.33 | 0.23 | 0.23 | 0.23 | 9050 |
| 1728422760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990760 | 0.3 | 0.0159 | 5.60 | 0.3 | 0.3 | 0.3 | 100 |
| 1727904540 | 0.2841 | 0 | 0.00 | 0.2841 | 0.2841 | 0.2841 | 0 |
| 1727818140 | 0.2841 | 0.013 | 4.80 | 0.292 | 0.292 | 0.2841 | 7167 |
| 1727731200 | 0.2711 | 0 | 0.00 | 0.2711 | 0.2711 | 0.2711 | 0 |
| 1727472000 | 0.2711 | -0.0434 | -13.80 | 0.2711 | 0.2711 | 0.2711 | 300 |
| 1727386200 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1727299200 | 0.3145 | -0.0296 | -8.60 | 0.2753 | 0.3145 | 0.2753 | 2450 |
| 1727212800 | 0.3441 | 0.0901 | 35.47 | 0.31 | 0.3441 | 0.31 | 4750 |
| 1727126400 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1726867200 | 0.254 | -0.0117 | -4.40 | 0.2587999 | 0.2587999 | 0.254 | 3000 |
| 1726781220 | 0.2657 | -0.0143 | -5.11 | 0.2657 | 0.2657 | 0.2657 | 200 |
| 1726694520 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608120 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726521720 | 0.28 | 0.0094 | 3.47 | 0.28 | 0.28 | 0.28 | 3000 |
| 1726262940 | 0.2706 | -0.03185 | -10.53 | 0.292885 | 0.292885 | 0.2706 | 700 |
| 1726176540 | 0.30245 | 0.00645 | 2.18 | 0.2962 | 0.30245 | 0.2962 | 550 |
| 1726090140 | 0.296 | -0.0041 | -1.37 | 0.296 | 0.296 | 0.296 | 809 |
| 1726003560 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1725917160 | 0.3001 | 0.0501 | 20.04 | 0.3001 | 0.3001 | 0.3001 | 410 |
| 1725658020 | 0.25 | -0.0227 | -8.32 | 0.25 | 0.25 | 0.25 | 100 |
| 1725571740 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725485340 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725398940 | 0.2727 | 0 | 0.00 | 0.2727 | 0.2727 | 0.2727 | 0 |
| 1725053340 | 0.2727 | 0.0227 | 9.08 | 0.3 | 0.3 | 0.2727 | 9100 |
| 1724966400 | 0.25 | -0.025 | -9.09 | 0.2352 | 0.25 | 0.2352 | 24550 |
| 1724880540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724794140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724707740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724448540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1724362140 | 0.275 | -0.0035 | -1.26 | 0.275 | 0.275 | 0.275 | 3750 |
| 1724275200 | 0.2785 | 0 | 0.00 | 0.2785 | 0.2785 | 0.2785 | 0 |
| 1724188800 | 0.2785 | -0.0215 | -7.17 | 0.2785 | 0.2785 | 0.2785 | 390 |
| 1724102880 | 0.3 | 0.0049001 | 1.66 | 0.3 | 0.3 | 0.3 | 500 |
| 1723843740 | 0.2950999 | 0.0037999 | 1.30 | 0.2950999 | 0.2950999 | 0.2950999 | 100 |
| 1723757160 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
| 1723670760 | 0.2913 | 0 | 0.00 | 0.2913 | 0.2913 | 0.2913 | 0 |
| 1723584360 | 0.2913 | 0.0413 | 16.52 | 0.2913 | 0.2913 | 0.2913 | 2020 |
| 1723497900 | 0.25 | -0.0261 | -9.45 | 0.25 | 0.25 | 0.25 | 200 |
| 1723238400 | 0.2761 | 0 | 0.00 | 0.2761 | 0.2761 | 0.2761 | 0 |
| 1723152000 | 0.2761 | 0.0061 | 2.26 | 0.2761 | 0.2761 | 0.2761 | 820 |
| 1723066200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1722979800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 1500 |
| 1722868200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
