ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,334.40
      0.00%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.995
      -0.44%
      Bitcoin
      63,559.44
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SunHydrogen Inc (QB) (HYSR)

      7. SunHydrogen Inc (QB) (HYSR) Historical

      HYSR SunHydrogen Inc (QB)

      0.0257
      -0.002 (-7.22%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      HYSR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0257 -0.002 -7.22% 0.028 0.028 0.023 29,793,973
      Sep 18 2024 0.0277 0.0004 1.47% 0.0288 0.0288 0.024 30,138,879
      Sep 17 2024 0.0273 -0.0025 -8.39% 0.03 0.031 0.0256 27,295,012
      Sep 16 2024 0.0298 0.0012 4.20% 0.0285 0.0321 0.0268 36,982,394
      Sep 13 2024 0.0286 0.00175 6.52% 0.0277 0.0293 0.025 24,347,325
      Sep 12 2024 0.02685 -0.00115 -4.11% 0.0289 0.0319 0.026 43,597,042
      Sep 11 2024 0.028 0.0022 8.53% 0.0285 0.0368 0.0201 119,987,745
      Sep 10 2024 0.0258 -0.0072 -21.82% 0.0295 0.0409 0.0239 119,849,012
      Sep 09 2024 0.033 0.0068 25.95% 0.0262 0.0333 0.024975 44,179,217
      Sep 06 2024 0.0262 0.00158 6.40% 0.026 0.026865 0.0244 38,016,235
      Sep 05 2024 0.024625 0.00333 15.61% 0.0216 0.0247 0.0208 27,602,166
      Sep 04 2024 0.0213 0.0006 2.90% 0.0187 0.0219 0.018518 17,377,018
      Sep 03 2024 0.0207 0.00138 7.14% 0.019 0.0209 0.0182 18,034,224
      Aug 30 2024 0.01932 -0.00044 -2.23% 0.0196 0.0209 0.0189 4,326,264
      Aug 29 2024 0.01976 -0.00114 -5.45% 0.0211 0.0211 0.0185 5,859,331
      Aug 28 2024 0.0209 0.0016 8.29% 0.0187 0.021 0.0185 26,932,956
      Aug 27 2024 0.0193 0.00152 8.55% 0.0186 0.0195 0.017 7,175,975
      Aug 26 2024 0.01778 0.00098 5.83% 0.016 0.0185 0.015 5,453,644
      Aug 23 2024 0.0168 0.001 6.33% 0.0155 0.017 0.0154 2,316,076
      Aug 22 2024 0.0158 0.00 0.00% 0.0159 0.015965 0.0153 3,058,743
      Aug 21 2024 0.0158 -0.0008 -4.82% 0.016 0.0162 0.0154 4,757,445
      Aug 20 2024 0.0166 0.0009 5.73% 0.016 0.0172 0.0149 3,939,462
      Aug 19 2024 0.0157 -0.0003 -1.88% 0.0158 0.0177 0.01484 4,715,412
      Aug 16 2024 0.016 0.0014 9.59% 0.015 0.019 0.0142 7,838,507
      Aug 15 2024 0.0146 0.0002 1.39% 0.014 0.0155 0.014 4,444,301
      Aug 14 2024 0.0144 -0.00055 -3.68% 0.015 0.015 0.014 1,706,699
      Aug 13 2024 0.01495 0.00035 2.40% 0.015 0.015 0.0141 2,811,381
      Aug 12 2024 0.0146 0.0001 0.69% 0.0146 0.01475 0.0136 1,876,314
      Aug 09 2024 0.0145 0.0005 3.57% 0.0141 0.0148 0.0136 3,495,288
      Aug 08 2024 0.014 -0.00059 -4.04% 0.015 0.015 0.0139 4,052,377
      Aug 07 2024 0.01459 -0.00031 -2.08% 0.0145 0.015 0.0143 2,936,846
      Aug 06 2024 0.0149 0.00 0.00% 0.015 0.0154 0.0145 3,378,850
      Aug 05 2024 0.0149 -0.00164 -9.92% 0.0157 0.0166 0.0145 18,595,357
      Aug 02 2024 0.01654 -0.00046 -2.71% 0.017 0.0175 0.0159 2,889,642
      Aug 01 2024 0.017 0.0009 5.59% 0.017 0.0175 0.0159 5,404,415
      Jul 31 2024 0.0161 0.0005 3.21% 0.01565 0.017 0.0155 4,594,127
      Jul 30 2024 0.0156 -0.0009 -5.45% 0.0172 0.0172 0.0155 8,169,214
      Jul 29 2024 0.0165 -0.0026 -13.61% 0.0163 0.0194 0.0156 14,305,797
      Jul 26 2024 0.0191 -0.0021 -9.91% 0.023 0.0238 0.0179 34,650,458
      Jul 25 2024 0.0212 0.0013 6.53% 0.0213 0.0229 0.0196 27,706,589
      Jul 24 2024 0.0199 0.00677 51.56% 0.0184 0.026 0.016 122,076,603
      Jul 23 2024 0.01313 0.00018 1.39% 0.0135 0.014 0.0127 5,170,057
      Jul 22 2024 0.01295 0.0004 3.19% 0.0125 0.0135 0.0122 4,500,296
      Jul 19 2024 0.01255 0.00073 6.18% 0.0113 0.0135 0.0113 4,414,678
      Jul 18 2024 0.01182 0.00012 1.03% 0.0116 0.0132 0.011 3,173,934
      Jul 17 2024 0.0117 -0.00025 -2.09% 0.012 0.01273 0.0111 3,281,792
      Jul 16 2024 0.01195 -0.00005 -0.42% 0.012 0.013 0.0111 3,788,881
      Jul 15 2024 0.012 -0.00093 -7.19% 0.0119 0.014 0.0112 3,934,844
      Jul 12 2024 0.01293 -0.00007 -0.54% 0.0131 0.0131 0.0115 3,570,780
      Jul 11 2024 0.013 0.00127 10.83% 0.0122 0.0131 0.0116 6,108,466
      Jul 10 2024 0.01173 0.00003 0.26% 0.0117 0.0123 0.0112 4,198,610
      Jul 09 2024 0.0117 0.00035 3.08% 0.0113 0.01186 0.011 5,483,144
      Jul 08 2024 0.01135 0.00022 1.93% 0.0112 0.012 0.011 4,591,997
      Jul 05 2024 0.011135 -0.00027 -2.32% 0.0112 0.0119 0.0107 3,390,374
      Jul 03 2024 0.0114 -0.0004 -3.39% 0.01145 0.012 0.0107 4,463,666
      Jul 02 2024 0.0118 0.0001 0.85% 0.0113 0.012 0.0111 3,353,094
      Jul 01 2024 0.0117 -0.00095 -7.51% 0.0125 0.01295 0.01075 8,125,723
      Jun 28 2024 0.01265 -0.00035 -2.69% 0.0125 0.01313 0.011975 3,747,728
      Jun 27 2024 0.013 0.00 0.00% 0.0127 0.0133 0.01151 3,839,134
      Jun 26 2024 0.013 0.00 0.00% 0.0131 0.0132 0.0123 2,681,305
      Jun 25 2024 0.013 0.0001 0.78% 0.0135 0.0135 0.0125 1,840,084
      Jun 24 2024 0.0129 0.0001 0.78% 0.0128 0.013 0.0125 2,282,056

      Your Recent History

      USOTC
      HYSR
      SunHydrogen (QB)
      Delayed Upgrade Clock