SNPW

Sun Pacific (PK) Historical Data

SNPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0202 -0.00075 -3.58% 0.02095 0.0213 0.0191 2,340,052
Jul 26 2021 0.02095 -0.00185 -8.11% 0.0224 0.02425 0.0191 3,814,855
Jul 23 2021 0.0228 0.0006 2.7% 0.0221 0.025 0.022 3,062,212
Jul 22 2021 0.0222 0.00 +0.00% 0.0223 0.0224 0.0218 0
Jul 22 2021 0.0222 0.00 0.0% 0.0223 0.0224 0.0218 1,384,639
Jul 21 2021 0.0222 0.0018 8.82% 0.0208 0.0223 0.02045 3,538,381
Jul 20 2021 0.0204 0.0022 12.09% 0.018 0.021 0.018 2,975,418
Jul 19 2021 0.0182 0.00 +0.00% 0.0225 0.0225 0.016 0
Jul 19 2021 0.0182 -0.0028 -13.33% 0.0225 0.0225 0.016 9,880,026
Jul 16 2021 0.021 0.00 0.0% 0.021 0.0271 0.02 8,029,185
Jul 15 2021 0.021 -0.00435 -17.16% 0.0262 0.0262 0.0195 26,670,713
Jul 14 2021 0.02535 -0.006 -19.14% 0.0282 0.03 0.022485 22,572,520
Jul 13 2021 0.03135 0.00 +0.00% 0.0318 0.0332 0.0311 0
Jul 13 2021 0.03135 -0.00065 -2.03% 0.0318 0.0332 0.0311 4,602,749
Jul 12 2021 0.032 0.00 +0.00% 0.0316 0.035 0.0316 0
Jul 12 2021 0.032 -0.0008 -2.44% 0.0316 0.035 0.0316 2,537,159
Jul 09 2021 0.0328 0.00 +0.00% 0.033 0.03495 0.031 0
Jul 09 2021 0.0328 -0.00025 -0.76% 0.033 0.03495 0.031 3,273,562
Jul 08 2021 0.03305 0.00075 2.32% 0.0323 0.0349 0.032 1,910,521
Jul 07 2021 0.0323 0.00 +0.00% 0.0363 0.0363 0.032 0
Jul 07 2021 0.0323 -0.00365 -10.15% 0.0363 0.0363 0.032 4,441,728
Jul 06 2021 0.03595 0.00045 1.27% 0.0359 0.0379 0.035 2,026,515
Jul 05 2021 0.0355 0.00 +0.00% 0.0375 0.0409 0.035 0
Jul 02 2021 0.0355 0.00 +0.00% 0.0375 0.0409 0.035 0
Jul 02 2021 0.0355 -0.002 -5.33% 0.0375 0.0409 0.035 5,573,445
Jul 01 2021 0.0375 -0.0008 -2.09% 0.0394 0.041 0.036 5,586,961
Jun 30 2021 0.0383 -0.0034 -8.15% 0.0417 0.044315 0.0355 5,017,395
Jun 29 2021 0.0417 0.00 +0.00% 0.03969 0.0475 0.038 0
Jun 29 2021 0.0417 0.0011 2.71% 0.03969 0.0475 0.038 12,198,172
Jun 28 2021 0.0406 0.00755 22.84% 0.034 0.0435 0.034 11,270,447
Jun 25 2021 0.03305 0.00 +0.00% 0.0319 0.0332 0.0317 0
Jun 25 2021 0.03305 0.00128 4.03% 0.0319 0.0332 0.0317 1,689,554
Jun 24 2021 0.03177 -0.00023 -0.72% 0.0324 0.0328 0.031 1,976,118
Jun 23 2021 0.032 0.00 +0.00% 0.033 0.033 0.031 0
Jun 23 2021 0.032 0.00 0.0% 0.033 0.033 0.031 2,347,162
Jun 22 2021 0.032 -0.003 -8.57% 0.0354 0.0354 0.0302 5,397,436
Jun 21 2021 0.035 -0.0049 -12.28% 0.04045 0.0414 0.033 6,109,875
Jun 18 2021 0.0399 0.00 +0.00% 0.0418 0.0439 0.0371 0
Jun 18 2021 0.0399 -0.0021 -5.0% 0.0418 0.0439 0.0371 4,758,844
Jun 17 2021 0.042 -0.00596 -12.43% 0.042 0.0499 0.037 15,347,378
Jun 16 2021 0.04796 0.00 +0.00% 0.035 0.048 0.035 0
Jun 16 2021 0.04796 0.01496 45.33% 0.035 0.048 0.035 35,394,728
Jun 15 2021 0.033 0.00 +0.00% 0.02805 0.035 0.0269 0
Jun 15 2021 0.033 0.0057 20.88% 0.02805 0.035 0.0269 13,921,221
Jun 14 2021 0.0273 -0.00045 -1.62% 0.0277 0.0279 0.0265 3,173,695
Jun 11 2021 0.02775 -0.00005 -0.18% 0.0279 0.0284 0.027 2,163,890
Jun 10 2021 0.0278 0.00005 0.18% 0.0276 0.0284 0.0269 3,026,642
Jun 09 2021 0.02775 0.00 +0.00% 0.0273 0.02865 0.02695 0
Jun 09 2021 0.02775 0.00015 0.54% 0.0273 0.02865 0.02695 2,623,627
Jun 08 2021 0.0276 0.00 +0.00% 0.0272 0.0281 0.026 0
Jun 08 2021 0.0276 0.0003 1.1% 0.0272 0.0281 0.026 3,333,531
Jun 07 2021 0.0273 -0.0007 -2.5% 0.028 0.0287 0.0254 4,600,482
Jun 04 2021 0.028 0.00 +0.00% 0.027 0.0286 0.027 0
Jun 04 2021 0.028 0.0009 3.32% 0.027 0.0286 0.027 2,693,770
Jun 03 2021 0.0271 0.00 +0.00% 0.0272 0.0285 0.0264 0
Jun 03 2021 0.0271 -0.0003 -1.09% 0.0272 0.0285 0.0264 3,450,012
Jun 02 2021 0.0274 -0.001 -3.52% 0.02835 0.0284 0.0254 6,877,389
Jun 01 2021 0.0284 0.00 +0.00% 0.02885 0.03 0.0275 0
Jun 01 2021 0.0284 -0.0003 -1.05% 0.02885 0.03 0.0275 4,725,182
May 31 2021 0.0287 0.00 +0.00% 0.028 0.0293 0.0273 0
May 28 2021 0.0287 0.00 +0.00% 0.028 0.0293 0.0273 0
May 28 2021 0.0287 0.0013 4.74% 0.028 0.0293 0.0273 2,902,795
May 27 2021 0.0274 0.0002 0.74% 0.0265 0.029 0.0225 2,248,899
May 26 2021 0.0272 0.0007 2.64% 0.0266 0.0296 0.026 3,419,460
May 25 2021 0.0265 0.00 +0.00% 0.0277 0.029 0.0256 0
May 25 2021 0.0265 -0.00115 -4.16% 0.0277 0.029 0.0256 1,794,331
May 24 2021 0.02765 0.00 +0.00% 0.0261 0.0284 0.0261 0
May 24 2021 0.02765 0.0008 2.98% 0.0261 0.0284 0.0261 1,963,216
May 21 2021 0.02685 0.00095 3.67% 0.0259 0.0274 0.024 2,386,911
May 20 2021 0.0259 -0.00135 -4.95% 0.0275 0.0275 0.023 2,894,690
May 19 2021 0.02725 0.00 +0.00% 0.028 0.0316 0.025 0
May 19 2021 0.02725 -0.00135 -4.72% 0.028 0.0316 0.025 2,298,090
May 18 2021 0.0286 0.0049 20.68% 0.0239 0.03 0.022 8,895,026
May 17 2021 0.0237 0.00 +0.00% 0.0249 0.0249 0.023 0
May 17 2021 0.0237 -0.00085 -3.46% 0.0249 0.0249 0.023 3,607,669
May 14 2021 0.02455 -0.00035 -1.41% 0.0249 0.026 0.023 3,837,903
May 13 2021 0.0249 -0.0001 -0.4% 0.031 0.031 0.0231 5,901,028
May 12 2021 0.025 -0.00195 -7.24% 0.0275 0.028 0.024 7,320,023
May 11 2021 0.02695 0.00 +0.00% 0.0305 0.0314 0.025885 0
May 11 2021 0.02695 -0.00445 -14.17% 0.0305 0.0314 0.025885 9,290,706
May 10 2021 0.0314 0.0019 6.44% 0.0295 0.0397 0.028 26,535,407
May 07 2021 0.0295 -0.00073 -2.41% 0.0301 0.0315 0.0295 3,592,228
May 06 2021 0.03023 0.00 +0.00% 0.0319 0.0345 0.0299 0
May 06 2021 0.03023 -0.00012 -0.4% 0.0319 0.0345 0.0299 5,759,456
May 05 2021 0.03035 0.00045 1.51% 0.0294 0.032 0.025 3,201,055
May 04 2021 0.0299 -0.0016 -5.08% 0.03 0.0314 0.0281 4,759,335
May 03 2021 0.0315 0.00 +0.00% 0.035 0.0375 0.0294 0
May 03 2021 0.0315 -0.0034 -9.74% 0.035 0.0375 0.0294 10,174,374
Apr 30 2021 0.0349 -0.0036 -9.35% 0.0385 0.0411 0.0311 10,969,006
Apr 29 2021 0.0385 0.00 +0.00% 0.0412 0.0441 0.037 0
Apr 29 2021 0.0385 -0.00205 -5.06% 0.0412 0.0441 0.037 4,446,160


Your Recent History
USOTC
SNPW
Sun Pacifi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.