Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBKO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 10.1593 | -0.34 | -3.24% | 10.50 | 10.50 | 10.11 | 127,945 |
| May 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,100 |
| May 08 2024 | 10.50 | 0.23 | 2.24% | 10.50 | 10.50 | 10.50 | 718 |
| May 07 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 06 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 03 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 02 2024 | 10.27 | -0.73 | -6.64% | 10.96 | 10.96 | 10.27 | 1,875 |
| May 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,832 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 3,116 |
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.35 | 11.00 | 2,750 |
| Apr 25 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.10 | 11.00 | 3,200 |
| Apr 24 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.05 | 10.90 | 5,450 |
| Apr 23 2024 | 11.00 | 0.40 | 3.77% | 10.60 | 11.00 | 10.27 | 2,050 |
| Apr 22 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 19 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 18 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 17 2024 | 10.60 | 0.35 | 3.41% | 10.75 | 10.75 | 10.55 | 1,975 |
| Apr 16 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 15 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 12 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 412 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 10 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 500 |
| Apr 09 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1,216 |
| Apr 08 2024 | 10.60 | -0.15 | -1.40% | 10.60 | 10.60 | 10.59 | 1,605 |
| Apr 05 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.75 | 10.75 | 120 |
| Apr 04 2024 | 10.77 | 0.02 | 0.19% | 10.77 | 10.77 | 10.77 | 200 |
| Apr 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 100 |
| Apr 02 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 01 2024 | 10.75 | -0.15 | -1.38% | 10.75 | 10.75 | 10.75 | 600 |
| Mar 28 2024 | 10.90 | 0.15 | 1.40% | 10.90 | 10.90 | 10.90 | 1,000 |
| Mar 27 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Mar 26 2024 | 10.75 | -0.50 | -4.44% | 11.0375 | 11.0375 | 10.60 | 2,670 |
| Mar 25 2024 | 11.25 | -0.09 | -0.79% | 11.45 | 11.45 | 11.00 | 3,128 |
| Mar 22 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| Mar 21 2024 | 11.34 | 0.00 | 0.00% | 11.118 | 11.34 | 11.118 | 862 |
| Mar 20 2024 | 11.34 | 0.34 | 3.09% | 11.25 | 11.34 | 11.25 | 2,439 |
| Mar 19 2024 | 11.00 | -0.34 | -3.00% | 11.00 | 11.00 | 11.00 | 1,100 |
| Mar 18 2024 | 11.34 | 0.15 | 1.36% | 11.238 | 11.34 | 11.238 | 400 |
| Mar 15 2024 | 11.1875 | -0.15 | -1.34% | 11.175 | 11.25 | 11.175 | 3,300 |
| Mar 14 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| Mar 13 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| Mar 12 2024 | 11.34 | 0.64 | 5.98% | 11.00 | 11.34 | 10.90 | 3,305 |
| Mar 11 2024 | 10.70 | -0.20 | -1.83% | 11.05 | 11.05 | 10.70 | 285 |
| Mar 08 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 1,100 |
| Mar 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 340 |
| Mar 06 2024 | 11.00 | -0.25 | -2.22% | 11.00 | 11.00 | 11.00 | 1,100 |
| Mar 05 2024 | 11.25 | 0.15 | 1.35% | 11.25 | 11.25 | 11.25 | 1,014 |
| Mar 04 2024 | 11.10 | 0.20 | 1.83% | 10.90 | 11.10 | 10.90 | 1,500 |
| Mar 01 2024 | 10.90 | -0.01 | -0.09% | 10.80 | 10.90 | 10.70 | 4,917 |
| Feb 29 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 450 |
| Feb 28 2024 | 10.91 | 0.11 | 1.02% | 10.91 | 10.91 | 10.91 | 2,000 |
| Feb 27 2024 | 10.80 | -0.07 | -0.64% | 11.00 | 11.00 | 10.80 | 11,200 |
| Feb 26 2024 | 10.87 | 0.01 | 0.09% | 10.87 | 10.87 | 10.87 | 781 |
| Feb 23 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Feb 22 2024 | 10.86 | -0.32 | -2.86% | 11.25 | 11.25 | 10.80 | 17,000 |
| Feb 21 2024 | 11.18 | -0.05 | -0.45% | 10.90 | 11.18 | 10.80 | 800 |
| Feb 20 2024 | 11.23 | 0.03 | 0.27% | 11.1625 | 11.25 | 11.1625 | 800 |
| Feb 16 2024 | 11.20 | -0.05 | -0.44% | 11.20 | 11.20 | 11.20 | 800 |
| Feb 15 2024 | 11.25 | 0.00 | 0.00% | 11.20 | 11.25 | 11.20 | 900 |
| Feb 14 2024 | 11.25 | 0.07 | 0.63% | 11.10 | 11.25 | 11.00 | 1,430 |
