Summit Bank Group Inc (PK) (SBKO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.17044424297 | 11.03 | 11.5 | 11.03 | 10141 | 11.36224558 | CS |
| 4 | 0.41 | 3.70036101083 | 11.08 | 11.5 | 11 | 6322 | 11.22029825 | CS |
| 12 | 0.49 | 4.45454545455 | 11 | 11.5 | 10.11 | 7551 | 10.62537663 | CS |
| 26 | -0.01 | -0.0869565217391 | 11.5 | 11.9 | 10.11 | 4645 | 10.78191647 | CS |
| 52 | -0.51 | -4.25 | 12 | 12.2 | 10.11 | 4028 | 10.96467176 | CS |
| 156 | -3.51 | -23.4 | 15 | 15.68 | 10.11 | 3150 | 12.50427691 | CS |
| 260 | -3.51 | -23.4 | 15 | 16.85 | 10.0101 | 2627 | 12.58464696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 11.49 | 0.09 | 0.79 | 11.49 | 11.49 | 11.49 | 100 |
| 1721424180 | 11.4 | -0.04 | -0.35 | 11.45 | 11.5 | 11.37 | 31418 |
| 1721337960 | 11.44 | 0.09 | 0.79 | 11.5 | 11.5 | 11.44 | 1200 |
| 1721251320 | 11.35 | 0.19 | 1.70 | 11.3 | 11.5 | 11.3 | 9936 |
| 1721164920 | 11.16 | -0.09 | -0.80 | 11.15 | 11.25 | 11.15 | 2700 |
| 1721078940 | 11.25 | 0.19 | 1.67 | 11.03 | 11.25 | 11.03 | 5450 |
| 1720819200 | 11.0648 | 0.06 | 0.59 | 11 | 11.0648 | 11 | 1900 |
| 1720733280 | 11 | 0 | 0.00 | 11.24 | 11.24 | 11 | 10000 |
| 1720646880 | 11 | -0.05 | -0.45 | 11.24 | 11.24 | 11 | 2954 |
| 1720560540 | 11.05 | 0.03 | 0.24 | 11.107 | 11.107 | 11 | 2675 |
| 1720473600 | 11.024 | 0.02 | 0.22 | 11 | 11.108 | 11 | 1647 |
| 1720214640 | 11 | -0.15 | -1.35 | 11.35 | 11.5 | 11 | 1800 |
| 1720041780 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719955380 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1719868980 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 5000 |
| 1719610080 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719523680 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719437280 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719350880 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 849 |
| 1719264540 | 11 | 0.14 | 1.29 | 11.08 | 11.1 | 11 | 10981 |
| 1719005040 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1718918640 | 10.86 | -0.14 | -1.27 | 10.76 | 11.08 | 10.76 | 9263 |
| 1718746140 | 11 | 0.39 | 3.68 | 11 | 11 | 11 | 200 |
| 1718659740 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718400540 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718314140 | 10.61 | -0.47 | -4.24 | 10.61 | 10.61 | 10.61 | 1300 |
| 1718227380 | 11.08 | 0.48 | 4.53 | 10.99 | 11.08 | 10.8 | 3150 |
| 1718141340 | 10.6 | -0.4 | -3.64 | 10.6 | 10.6 | 10.6 | 1250 |
| 1718055000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717795800 | 11 | 0.42 | 3.97 | 11 | 11 | 11 | 100 |
| 1717709400 | 10.58 | 0 | 0.00 | 10.62 | 10.62 | 10.58 | 2025 |
| 1717622460 | 10.58 | -0.42 | -3.82 | 10.96 | 11 | 10.58 | 2700 |
| 1717536540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717190940 | 11 | 0.15 | 1.38 | 11 | 11 | 11 | 400 |
| 1717104540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717018140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716931740 | 10.85 | -0.15 | -1.36 | 10.85 | 10.85 | 10.85 | 1049 |
| 1716585840 | 11 | 0.5 | 4.76 | 10.55 | 11 | 10.55 | 2868 |
| 1716499740 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 1171 |
| 1716413340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716326940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1716240540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715981340 | 10.75 | 0.1 | 0.94 | 10.75 | 10.75 | 10.5 | 4000 |
| 1715894940 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1715808540 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1715722140 | 10.65 | 0.49 | 4.83 | 10.65 | 10.65 | 10.65 | 155 |
| 1715635200 | 10.1593 | -0.34 | -3.24 | 10.5 | 10.5 | 10.11 | 127945 |
| 1715376120 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715289720 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1100 |
| 1715203200 | 10.5 | 0.23 | 2.24 | 10.5 | 10.5 | 10.5 | 718 |
| 1715117340 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715030940 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714771740 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1714685340 | 10.27 | -0.73 | -6.64 | 10.96 | 10.96 | 10.27 | 1875 |
| 1714598400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3832 |
| 1714512600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714425720 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3116 |
| 1714166580 | 11 | 0 | 0.00 | 11.1 | 11.35 | 11 | 2750 |
| 1714080300 | 11 | 0.1 | 0.92 | 11.05 | 11.1 | 11 | 3200 |
| 1713994020 | 10.9 | -0.1 | -0.91 | 11 | 11.05 | 10.9 | 5450 |
| 1713907740 | 11 | 0.4 | 3.77 | 10.6 | 11 | 10.27 | 2050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
