Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Bank Group Inc (PK) | SBKO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 16:15:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.00 | 11.35 | 11.00 | 11.00 |
SBKO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.35 | 10.27 | 10.95 | 3,567 | 0.40 | 3.77% |
| 1 Month | 10.75 | 11.35 | 10.25 | 10.81 | 1,452 | 0.25 | 2.33% |
| 3 Months | 11.25 | 11.45 | 10.25 | 11.01 | 2,756 | -0.25 | -2.22% |
| 6 Months | 11.15 | 11.90 | 10.25 | 11.13 | 3,365 | -0.15 | -1.35% |
| 1 Year | 12.65 | 12.75 | 10.25 | 11.30 | 2,857 | -1.65 | -13.04% |
| 3 Years | 13.45 | 15.68 | 10.25 | 13.01 | 2,664 | -2.45 | -18.22% |
| 5 Years | 15.25 | 16.85 | 10.0101 | 12.97 | 2,355 | -4.25 | -27.87% |
SBKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.35 | 11.00 | 2,750 |
| Apr 25 2024 | 11.00 | 0.10 | 0.92% | 11.05 | 11.10 | 11.00 | 3,200 |
| Apr 24 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.05 | 10.90 | 5,450 |
| Apr 23 2024 | 11.00 | 0.40 | 3.77% | 10.60 | 11.00 | 10.27 | 2,050 |
| Apr 22 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 19 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 18 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 17 2024 | 10.60 | 0.35 | 3.41% | 10.75 | 10.75 | 10.55 | 1,975 |
| Apr 16 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 15 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| Apr 12 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 412 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Apr 10 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 500 |
| Apr 09 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1,216 |
| Apr 08 2024 | 10.60 | -0.15 | -1.40% | 10.60 | 10.60 | 10.59 | 1,605 |
| Apr 05 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.75 | 10.75 | 120 |
| Apr 04 2024 | 10.77 | 0.02 | 0.19% | 10.77 | 10.77 | 10.77 | 200 |
| Apr 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 100 |
| Apr 02 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 01 2024 | 10.75 | -0.15 | -1.38% | 10.75 | 10.75 | 10.75 | 600 |
| Mar 28 2024 | 10.90 | 0.15 | 1.40% | 10.90 | 10.90 | 10.90 | 1,000 |
