Summit Bank Group Inc (PK) (SBKO)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.133333333333 | 15 | 15.1225 | 14.98 | 831 | 14.9993985 | CS |
| 4 | 1.25 | 9.10415149308 | 13.73 | 15.1225 | 13.73 | 980 | 14.77416272 | CS |
| 12 | 0.98 | 7 | 14 | 17.385 | 13.73 | 1177 | 14.56193926 | CS |
| 26 | 2.83 | 23.29218107 | 12.15 | 17.385 | 12.05 | 3938 | 12.77242259 | CS |
| 52 | 3.8175 | 34.1993281075 | 11.1625 | 17.385 | 10.11 | 4837 | 11.74462414 | CS |
| 156 | -0.02 | -0.133333333333 | 15 | 17.385 | 10.11 | 3858 | 12.413545 | CS |
| 260 | 0.38 | 2.60273972603 | 14.6 | 17.385 | 10.0101 | 2942 | 12.41473164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 100 |
| 1739485320 | 15 | 0 | 0.00 | 15 | 15 | 15 | 115 |
| 1739398920 | 15 | 0 | 0.00 | 15.1225 | 15.1225 | 15 | 1910 |
| 1739312940 | 15 | 0.25 | 1.69 | 15 | 15 | 15 | 1200 |
| 1739226000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738966800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880400 | 14.75 | 0.05 | 0.34 | 14.7 | 14.75 | 14.7 | 5233 |
| 1738794480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738708080 | 14.7 | -0.05 | -0.34 | 14.75 | 14.75 | 14.7 | 400 |
| 1738621740 | 14.75 | 0.1 | 0.68 | 14.75 | 14.75 | 14.75 | 1000 |
| 1738362000 | 14.65 | 0.1 | 0.69 | 14.65 | 14.65 | 14.65 | 100 |
| 1738276080 | 14.55 | 0.6 | 4.30 | 14.55 | 14.55 | 14.55 | 100 |
| 1738189440 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738103040 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738016640 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737757440 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737671040 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737584640 | 13.95 | 0.22 | 1.60 | 13.95 | 13.95 | 13.95 | 521 |
| 1737498540 | 13.73 | -0.27 | -1.93 | 13.73 | 13.73 | 13.73 | 100 |
| 1737152880 | 14 | -0.1 | -0.71 | 14.2 | 14.2 | 13.75 | 950 |
| 1737066120 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736979720 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 906 |
| 1736893380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 535 |
| 1736806800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2171 |
| 1736548140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375340 | 14 | -0.55 | -3.78 | 14.1 | 14.1 | 14 | 4412 |
| 1736288940 | 14.55 | -0.19 | -1.27 | 14.55 | 14.55 | 14.55 | 175 |
| 1736202360 | 14.7375 | -0.06 | -0.42 | 14.7375 | 14.7375 | 14.7375 | 100 |
| 1735943100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735856700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 100 |
| 1735684140 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735597740 | 14.8 | -0.1 | -0.67 | 15.004 | 15.004 | 14.8 | 990 |
| 1735338000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735251600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735078800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734992400 | 14.9 | -0.1 | -0.67 | 14.92 | 14.98 | 14.9 | 650 |
| 1734733200 | 15 | 0 | 0.00 | 14.6 | 15 | 14.6 | 1200 |
| 1734646800 | 15 | -2.39 | -13.72 | 15 | 15.05 | 15 | 1300 |
| 1734560940 | 17.385 | 0 | 0.00 | 17.385 | 17.385 | 17.385 | 0 |
| 1734474540 | 17.385 | 0 | 0.00 | 17.385 | 17.385 | 17.385 | 0 |
| 1734388140 | 17.385 | 0 | 0.00 | 17.385 | 17.385 | 17.385 | 0 |
| 1734128940 | 17.385 | 3.19 | 22.43 | 14.95 | 17.385 | 14.95 | 1545 |
| 1734042300 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733955900 | 14.2 | -0.1 | -0.70 | 14.18 | 14.2 | 14.05 | 6564 |
| 1733869200 | 14.3 | 0 | 0.00 | 14.75 | 14.75 | 14.3 | 1580 |
| 1733782800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 180 |
| 1733523600 | 14.3 | -0.08 | -0.56 | 14.35 | 14.35 | 14.275 | 571 |
| 1733437380 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733350980 | 14.38 | 0.38 | 2.71 | 14.38 | 14.38 | 14.38 | 107 |
| 1733264940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732919340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746540 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 500 |
| 1732659600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732573200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732314000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2005 |
| 1732227900 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 1075 |
| 1732141740 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.8 | 400 |
| 1732054800 | 13.75 | -0.01 | -0.07 | 13.75 | 13.858 | 13.75 | 1200 |
| 1731968640 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
