Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sugarmade Inc (PK) (SGMD)
Sugarmade Inc (PK) (SGMD) Historical

SGMD Sugarmade Inc (PK)

0.007

0.0005 (7.69%)

Jul 05 2024 - Closed

Delayed by 15 minutes

SGMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.007	0.0005	7.69%	0.0066	0.007	0.0066	2,062
Jul 03 2024	0.0065	0.00	0.00%	0.0066	0.0068	0.0065	135,001
Jul 02 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Jul 01 2024	0.0065	0.0019	41.30%	0.0046	0.0065	0.0046	8,117
Jun 28 2024	0.0046	-0.0004	-8.00%	0.0069	0.0095	0.004	73,607
Jun 27 2024	0.005	-0.001	-16.67%	0.0065	0.007	0.004	37,529
Jun 26 2024	0.006	0.001	20.00%	0.005	0.006	0.005	4,102
Jun 25 2024	0.005	0.0004	8.70%	0.006	0.007	0.005	82,988
Jun 24 2024	0.0046	0.0006	15.00%	0.0045	0.0046	0.0045	11,036
Jun 21 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	163
Jun 20 2024	0.005	0.0005	11.11%	0.0045	0.006	0.0045	89,409
Jun 18 2024	0.0045	-0.0005	-10.00%	0.0064	0.007	0.0045	50,373
Jun 17 2024	0.005	-0.0024	-32.43%	0.0034	0.0065	0.0034	18,984
Jun 14 2024	0.0074	-0.0001	-1.33%	0.005	0.0074	0.0045	106,587
Jun 13 2024	0.0075	0.001	15.38%	0.004	0.0075	0.004	50,532
Jun 12 2024	0.0065	0.0015	30.00%	0.004	0.0065	0.004	44,941
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,321
Jun 10 2024	0.005	0.001	25.00%	0.004	0.005	0.004	16,065
Jun 07 2024	0.004	0.0006	17.65%	0.0034	0.004	0.0034	26,780
Jun 06 2024	0.0034	-0.0031	-47.69%	0.0034	0.0034	0.0034	1,123
Jun 05 2024	0.0065	0.00	0.00%	0.00695	0.00695	0.0065	5,191
Jun 04 2024	0.0065	0.0002	3.17%	0.004	0.0074	0.004	303,225
Jun 03 2024	0.0063	0.0023	57.50%	0.0063	0.0063	0.005	53,988
May 31 2024	0.004	-0.002	-33.33%	0.0034	0.004	0.0034	4,356
May 30 2024	0.006	0.001	20.00%	0.006	0.0063	0.006	3,089
May 29 2024	0.005	0.0003	6.38%	0.005	0.005	0.005	51,306
May 28 2024	0.0047	0.001	27.03%	0.0034	0.0047	0.0034	2,049
May 24 2024	0.0037	-0.0001	-2.63%	0.0038	0.0063	0.0037	21,814
May 23 2024	0.0038	-0.0026	-40.63%	0.0063	0.0063	0.0036	4,997
May 22 2024	0.0064	0.0024	60.00%	0.0026	0.0075	0.0026	96,021
May 21 2024	0.004	-0.0002	-4.76%	0.004	0.004	0.004	3,758
May 20 2024	0.0042	-0.0008	-16.00%	0.01	0.01	0.0034	198,132
May 17 2024	0.005	0.00	0.00%	0.0075	0.0075	0.005	173,726
May 16 2024	0.005	-0.0001	-1.96%	0.0033	0.0075	0.0033	49,028
May 15 2024	0.0051	0.0007	15.91%	0.0021	0.0051	0.0021	1,774
May 14 2024	0.0044	-0.0031	-41.33%	0.0075	0.0075	0.0044	24,027
May 13 2024	0.0075	0.002	36.36%	0.0033	0.0075	0.0033	46,142
May 10 2024	0.0055	-0.002	-26.67%	0.0033	0.0075	0.0033	23,774
May 09 2024	0.0075	0.0035	87.50%	0.0031	0.0075	0.0031	8,000
May 08 2024	0.004	0.0005	14.29%	0.003	0.004	0.003	852
May 07 2024	0.0035	-0.0015	-30.00%	0.003	0.0035	0.003	3,747
May 06 2024	0.005	0.0005	11.11%	0.0075	0.0075	0.003	379,134
May 03 2024	0.0045	0.0005	12.50%	0.0035	0.005	0.0035	125,161
May 02 2024	0.004	-0.0005	-11.11%	0.0079	0.0079	0.003	26,298
May 01 2024	0.0045	-0.0005	-10.00%	0.0035	0.0045	0.0035	2,448
Apr 30 2024	0.005	-0.0025	-33.33%	0.0075	0.0075	0.003	219,774
Apr 29 2024	0.0075	0.0048	177.78%	0.0021	0.0075	0.0021	42,986
Apr 26 2024	0.0027	-0.0023	-46.00%	0.004	0.004	0.0027	305,776
Apr 25 2024	0.005	0.001	25.00%	0.0027	0.005	0.0027	13,795
Apr 24 2024	0.004	0.00075	23.08%	0.004	0.006	0.003	179,973
Apr 23 2024	0.00325	0.00025	8.33%	0.0035	0.0035	0.00325	3,419
Apr 22 2024	0.003	0.00	0.00%	0.00325	0.0035	0.003	10,935
Apr 19 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	621,057
Apr 18 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	81,825
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	193
Apr 16 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	138,751
Apr 15 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.003	84,804
Apr 12 2024	0.004	0.00	0.00%	0.0079	0.0079	0.003	67,801
Apr 11 2024	0.004	0.00075	23.08%	0.0035	0.004	0.0035	4,577
Apr 10 2024	0.00325	-0.00025	-7.14%	0.0027	0.00325	0.0027	2,087
Apr 09 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	179,392
Apr 08 2024	0.0035	0.00	0.00%	0.008	0.008	0.0035	11,969

Delayed Upgrade Clock