Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -7.69230769231 | 0.0065 | 0.0075 | 0.0041 | 35180 | 0.00589059 | CS |
4 | 0.0014 | 30.4347826087 | 0.0046 | 0.01 | 0.0041 | 55753 | 0.00481803 | CS |
12 | 0.0014 | 30.4347826087 | 0.0046 | 0.01 | 0.004 | 51896 | 0.00597725 | CS |
26 | 0.003 | 100 | 0.003 | 0.01 | 0.0021 | 64777 | 0.0049543 | CS |
52 | -0.034 | -85 | 0.04 | 0.12805 | 0.0002 | 297856 | 0.02043995 | CS |
156 | -0.394 | -98.5 | 0.4 | 0.4 | 0.0002 | 20162112 | 0.11910345 | CS |
260 | -2.634 | -99.7727272727 | 2.64 | 4.4 | 0.0002 | 34503718 | 0.5255733 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230 |
1726867620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1726781220 | 0.006 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 88926 |
1726694460 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 432 |
1726608240 | 0.005 | -0.001 | -16.67 | 0.0041 | 0.0075 | 0.0041 | 15396 |
1726521720 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.0075 | 0.006 | 35964 |
1726262940 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 50518 |
1726176540 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4362 |
1726090140 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 7871 |
1726003500 | 0.005 | 0.0004 | 8.70 | 0.005 | 0.005 | 0.005 | 625 |
1725917160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 115 |
1725658020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1329 |
1725571440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 32361 |
1725485040 | 0.0046 | 0 | 0.00 | 0.0041 | 0.0075 | 0.0041 | 8755 |
1725398880 | 0.0046 | -0.0004 | -8.00 | 0.0065 | 0.0065 | 0.0046 | 708865 |
1725053340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7299 |
1724966400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 381 |
1724880360 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.005 | 0.005 | 750 |
1724794080 | 0.0047 | -0.0003 | -6.00 | 0.007 | 0.01 | 0.0047 | 24577 |
1724707740 | 0.005 | 0 | 0.00 | 0.0046 | 0.006 | 0.0046 | 15029 |
1724448480 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 473 |
1724362140 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 6706 |
1724275380 | 0.0055 | -0.0038 | -40.86 | 0.0042 | 0.0092999 | 0.0042 | 88065 |
1724188800 | 0.0092999 | 0.0032999 | 55.00 | 0.004 | 0.0092999 | 0.004 | 26830 |
1724102880 | 0.006 | -0.0023 | -27.71 | 0.0094 | 0.0094 | 0.005 | 6875 |
1723843740 | 0.0083 | 0.0028 | 50.91 | 0.0045 | 0.0094 | 0.0045 | 34793 |
1723756860 | 0.0055 | 0 | 0.00 | 0.0046 | 0.0055 | 0.0045 | 6518 |
1723670820 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.0055 | 0.0055 | 318 |
1723584360 | 0.0045 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0045 | 131302 |
1723497900 | 0.0045 | 0 | 0.00 | 0.0042 | 0.0046 | 0.0042 | 3930 |
1723238400 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 188384 |
1723152000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 518 |
1723065720 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 125 |
1722979800 | 0.0045 | -0.0005 | -10.00 | 0.007 | 0.007 | 0.0045 | 8177 |
1722893340 | 0.005 | -0.0015 | -23.08 | 0.004 | 0.005 | 0.004 | 1884 |
1722634140 | 0.0065 | -0.0012 | -15.58 | 0.005 | 0.0095 | 0.005 | 54885 |
1722547620 | 0.0077 | 0.00245 | 46.67 | 0.0055 | 0.0086 | 0.0055 | 242636 |
1722461340 | 0.00525 | -0.00025 | -4.55 | 0.0055 | 0.0055 | 0.0045 | 19779 |
1722374820 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 44522 |
1722288180 | 0.0055 | -0.0012 | -17.91 | 0.0065 | 0.0065 | 0.0055 | 2548 |
1722029100 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2000 |
1721942400 | 0.0067 | 0.0012 | 21.82 | 0.00685 | 0.00685 | 0.0067 | 1530 |
1721856480 | 0.0055 | -0.0011 | -16.67 | 0.0055 | 0.0077 | 0.0055 | 22682 |
1721770140 | 0.0066 | 0.0001 | 1.54 | 0.0077 | 0.0077 | 0.0066 | 55340 |
1721683740 | 0.0065 | -0.0024 | -26.97 | 0.0089 | 0.0089 | 0.0055 | 217576 |
1721424180 | 0.0089 | 0.0026 | 41.27 | 0.0062 | 0.0089 | 0.0062 | 55575 |
1721337960 | 0.0063 | 0.0001 | 1.61 | 0.0042 | 0.0089 | 0.0042 | 29750 |
1721251320 | 0.0062 | 0.001 | 19.23 | 0.0053 | 0.0062 | 0.0053 | 4260 |
1721164920 | 0.0052 | -0.0028 | -35.00 | 0.0041 | 0.0052 | 0.0041 | 52166 |
1721078940 | 0.008 | -0.00025 | -3.03 | 0.006 | 0.008 | 0.006 | 3416 |
1720819200 | 0.00825 | -0.00025 | -2.94 | 0.008 | 0.009 | 0.008 | 129539 |
1720733280 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0095 | 0.0075 | 6252 |
1720646880 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0075 | 16238 |
1720560540 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 284629 |
1720473600 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 7212 |
1720214640 | 0.007 | 0.0005 | 7.69 | 0.0066 | 0.007 | 0.0066 | 2062 |
1720041000 | 0.0065 | 0 | 0.00 | 0.0066 | 0.0068 | 0.0065 | 135001 |
1719955380 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1719868980 | 0.0065 | 0.0019 | 41.30 | 0.0046 | 0.0065 | 0.0046 | 8117 |
1719610020 | 0.0046 | -0.0004 | -8.00 | 0.0069 | 0.0095 | 0.004 | 73607 |
1719523200 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.007 | 0.004 | 37529 |
1719437040 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4102 |
1719350880 | 0.005 | 0.0004 | 8.70 | 0.006 | 0.007 | 0.005 | 82988 |
1719264540 | 0.0046 | 0.0006 | 15.00 | 0.0045 | 0.0046 | 0.0045 | 11036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.