Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Substrate Artificial Inteligence SA (QB) | SUIAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.196 | 0.196 |
SUIAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2345 | 0.2345 | 0.196 | 0.2264118 | 238 | -0.0385 | -16.42% |
6 Months | 0.233 | 0.252 | 0.196 | 0.240178 | 330 | -0.037 | -15.88% |
1 Year | 0.247 | 0.252 | 0.196 | 0.2407458 | 300 | -0.051 | -20.65% |
3 Years | 0.60 | 0.644 | 0.196 | 0.5637878 | 1,475 | -0.404 | -67.33% |
5 Years | 0.60 | 0.644 | 0.196 | 0.5637878 | 1,475 | -0.404 | -67.33% |
SUIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 23 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 22 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 21 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 20 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 17 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 16 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 15 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 14 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 13 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 10 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 09 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 08 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 07 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 06 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 03 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 02 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
May 01 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
Apr 30 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |
Apr 29 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.196 | 0 |