ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STBI Sturgis Bancorp Inc (QX)

16.24
0.308 (1.93%)
Jul 18 2024 - Closed
Delayed by 15 minutes

STBI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 16.24 0.31 1.93% 16.24 16.24 16.24 100
Jul 17 2024 15.932 0.17 1.09% 15.932 15.932 15.932 191
Jul 16 2024 15.76 0.00 0.00% 15.76 15.76 15.76 0
Jul 15 2024 15.76 -0.24 -1.50% 16.00 16.00 15.76 1,927
Jul 12 2024 16.00 0.14 0.88% 16.00 16.00 16.00 957
Jul 11 2024 15.86 0.00 0.00% 15.86 15.86 15.86 207
Jul 10 2024 15.86 0.00 0.00% 15.86 15.86 15.86 0
Jul 09 2024 15.86 0.00 0.00% 15.86 15.86 15.86 0
Jul 08 2024 15.86 0.00 0.00% 15.86 15.86 15.86 0
Jul 05 2024 15.86 0.12 0.78% 15.86 15.86 15.86 400
Jul 03 2024 15.7375 -0.09 -0.58% 16.00 16.00 15.7375 1,500
Jul 02 2024 15.83 0.00 0.00% 15.83 15.83 15.83 0
Jul 01 2024 15.83 0.00 0.00% 15.83 15.83 15.83 2,000
Jun 28 2024 15.83 -0.24 -1.49% 16.07 16.07 15.83 3,198
Jun 27 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
Jun 26 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
Jun 25 2024 16.07 -0.03 -0.19% 16.07 16.07 16.07 20,000
Jun 24 2024 16.10 0.10 0.63% 15.90 16.10 15.90 1,152
Jun 21 2024 16.00 -0.10 -0.62% 16.00 16.00 16.00 192
Jun 20 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
Jun 18 2024 16.10 0.00 0.00% 16.10 16.10 16.10 302
Jun 17 2024 16.10 -0.20 -1.23% 16.15 16.15 16.01 1,215
Jun 14 2024 16.30 -0.02 -0.12% 16.30 16.30 16.30 243
Jun 13 2024 16.32 0.22 1.37% 16.20 16.32 16.20 384
Jun 12 2024 16.10 0.00 0.00% 16.10 16.10 16.00 675
Jun 11 2024 16.10 0.03 0.19% 16.10 16.10 16.10 246
Jun 10 2024 16.07 0.00 0.00% 16.07 16.07 16.07 402
Jun 07 2024 16.07 0.01 0.06% 16.07 16.0964 16.07 1,850
Jun 06 2024 16.06 0.00 0.00% 16.10 16.10 16.06 402
Jun 05 2024 16.06 -0.24 -1.47% 16.10 16.10 16.06 1,665
Jun 04 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0
Jun 03 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0
May 31 2024 16.30 -0.20 -1.21% 16.30 16.30 16.30 500
May 30 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 29 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 28 2024 16.50 -0.50 -2.94% 16.75 16.75 16.50 1,165
May 24 2024 17.00 0.00 0.00% 17.00 17.00 17.00 600
May 23 2024 17.00 -0.50 -2.86% 17.00 17.00 17.00 6,101
May 22 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
May 21 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
May 20 2024 17.50 1.00 6.06% 17.00 17.50 17.00 452
May 17 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 16 2024 16.50 0.00 0.00% 16.50 16.50 16.50 900
May 15 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
May 14 2024 16.50 -0.25 -1.49% 16.49 16.50 16.49 710
May 13 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
May 10 2024 16.75 -0.70 -4.01% 17.15 17.15 16.75 850
May 09 2024 17.45 0.00 0.00% 17.45 17.45 17.45 0
May 08 2024 17.45 0.45 2.65% 17.45 17.45 17.45 250
May 07 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 06 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
May 03 2024 17.00 0.00 0.00% 17.00 17.01 17.00 4,395
May 02 2024 17.00 0.20 1.19% 16.95 17.00 16.95 400
May 01 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0
Apr 30 2024 16.80 0.55 3.38% 16.49 16.80 16.49 2,900
Apr 29 2024 16.25 0.35 2.20% 16.10 16.25 16.10 712
Apr 26 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
Apr 25 2024 15.90 -0.35 -2.15% 15.90 15.90 15.90 375
Apr 24 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
Apr 23 2024 16.25 -0.25 -1.52% 16.25 16.50 15.90 1,000
Apr 22 2024 16.50 -0.25 -1.49% 16.75 16.75 16.50 700

Your Recent History

Delayed Upgrade Clock