Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 16.24 | 0.31 | 1.93% | 16.24 | 16.24 | 16.24 | 100 |
| Jul 17 2024 | 15.932 | 0.17 | 1.09% | 15.932 | 15.932 | 15.932 | 191 |
| Jul 16 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| Jul 15 2024 | 15.76 | -0.24 | -1.50% | 16.00 | 16.00 | 15.76 | 1,927 |
| Jul 12 2024 | 16.00 | 0.14 | 0.88% | 16.00 | 16.00 | 16.00 | 957 |
| Jul 11 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 207 |
| Jul 10 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0 |
| Jul 09 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0 |
| Jul 08 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0 |
| Jul 05 2024 | 15.86 | 0.12 | 0.78% | 15.86 | 15.86 | 15.86 | 400 |
| Jul 03 2024 | 15.7375 | -0.09 | -0.58% | 16.00 | 16.00 | 15.7375 | 1,500 |
| Jul 02 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 15.83 | 0 |
| Jul 01 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 15.83 | 2,000 |
| Jun 28 2024 | 15.83 | -0.24 | -1.49% | 16.07 | 16.07 | 15.83 | 3,198 |
| Jun 27 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| Jun 26 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| Jun 25 2024 | 16.07 | -0.03 | -0.19% | 16.07 | 16.07 | 16.07 | 20,000 |
| Jun 24 2024 | 16.10 | 0.10 | 0.63% | 15.90 | 16.10 | 15.90 | 1,152 |
| Jun 21 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.00 | 16.00 | 192 |
| Jun 20 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| Jun 18 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 302 |
| Jun 17 2024 | 16.10 | -0.20 | -1.23% | 16.15 | 16.15 | 16.01 | 1,215 |
| Jun 14 2024 | 16.30 | -0.02 | -0.12% | 16.30 | 16.30 | 16.30 | 243 |
| Jun 13 2024 | 16.32 | 0.22 | 1.37% | 16.20 | 16.32 | 16.20 | 384 |
| Jun 12 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.00 | 675 |
| Jun 11 2024 | 16.10 | 0.03 | 0.19% | 16.10 | 16.10 | 16.10 | 246 |
| Jun 10 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 402 |
| Jun 07 2024 | 16.07 | 0.01 | 0.06% | 16.07 | 16.0964 | 16.07 | 1,850 |
| Jun 06 2024 | 16.06 | 0.00 | 0.00% | 16.10 | 16.10 | 16.06 | 402 |
| Jun 05 2024 | 16.06 | -0.24 | -1.47% | 16.10 | 16.10 | 16.06 | 1,665 |
| Jun 04 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| Jun 03 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| May 31 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 500 |
| May 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 28 2024 | 16.50 | -0.50 | -2.94% | 16.75 | 16.75 | 16.50 | 1,165 |
| May 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 600 |
| May 23 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 17.00 | 6,101 |
| May 22 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 21 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| May 20 2024 | 17.50 | 1.00 | 6.06% | 17.00 | 17.50 | 17.00 | 452 |
| May 17 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 16 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 900 |
| May 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 14 2024 | 16.50 | -0.25 | -1.49% | 16.49 | 16.50 | 16.49 | 710 |
| May 13 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| May 10 2024 | 16.75 | -0.70 | -4.01% | 17.15 | 17.15 | 16.75 | 850 |
| May 09 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
| May 08 2024 | 17.45 | 0.45 | 2.65% | 17.45 | 17.45 | 17.45 | 250 |
| May 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 06 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| May 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.01 | 17.00 | 4,395 |
| May 02 2024 | 17.00 | 0.20 | 1.19% | 16.95 | 17.00 | 16.95 | 400 |
| May 01 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| Apr 30 2024 | 16.80 | 0.55 | 3.38% | 16.49 | 16.80 | 16.49 | 2,900 |
| Apr 29 2024 | 16.25 | 0.35 | 2.20% | 16.10 | 16.25 | 16.10 | 712 |
| Apr 26 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 25 2024 | 15.90 | -0.35 | -2.15% | 15.90 | 15.90 | 15.90 | 375 |
| Apr 24 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| Apr 23 2024 | 16.25 | -0.25 | -1.52% | 16.25 | 16.50 | 15.90 | 1,000 |
| Apr 22 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 700 |
