ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,142.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.29
      0.25%
      Bitcoin
      63,721.03
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Sturgis Bancorp Inc (QX) (STBI)

      7. Sturgis Bancorp Inc (QX) (STBI) Historical

      STBI Sturgis Bancorp Inc (QX)

      16.24
      0.308 (1.93%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      STBI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 16.24 0.31 1.93% 16.24 16.24 16.24 100
      Jul 17 2024 15.932 0.17 1.09% 15.932 15.932 15.932 191
      Jul 16 2024 15.76 0.00 0.00% 15.76 15.76 15.76 0
      Jul 15 2024 15.76 -0.24 -1.50% 16.00 16.00 15.76 1,927
      Jul 12 2024 16.00 0.14 0.88% 16.00 16.00 16.00 957
      Jul 11 2024 15.86 0.00 0.00% 15.86 15.86 15.86 207
      Jul 10 2024 15.86 0.00 0.00% 15.86 15.86 15.86 0
      Jul 09 2024 15.86 0.00 0.00% 15.86 15.86 15.86 0
      Jul 08 2024 15.86 0.00 0.00% 15.86 15.86 15.86 0
      Jul 05 2024 15.86 0.12 0.78% 15.86 15.86 15.86 400
      Jul 03 2024 15.7375 -0.09 -0.58% 16.00 16.00 15.7375 1,500
      Jul 02 2024 15.83 0.00 0.00% 15.83 15.83 15.83 0
      Jul 01 2024 15.83 0.00 0.00% 15.83 15.83 15.83 2,000
      Jun 28 2024 15.83 -0.24 -1.49% 16.07 16.07 15.83 3,198
      Jun 27 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
      Jun 26 2024 16.07 0.00 0.00% 16.07 16.07 16.07 0
      Jun 25 2024 16.07 -0.03 -0.19% 16.07 16.07 16.07 20,000
      Jun 24 2024 16.10 0.10 0.63% 15.90 16.10 15.90 1,152
      Jun 21 2024 16.00 -0.10 -0.62% 16.00 16.00 16.00 192
      Jun 20 2024 16.10 0.00 0.00% 16.10 16.10 16.10 0
      Jun 18 2024 16.10 0.00 0.00% 16.10 16.10 16.10 302
      Jun 17 2024 16.10 -0.20 -1.23% 16.15 16.15 16.01 1,215
      Jun 14 2024 16.30 -0.02 -0.12% 16.30 16.30 16.30 243
      Jun 13 2024 16.32 0.22 1.37% 16.20 16.32 16.20 384
      Jun 12 2024 16.10 0.00 0.00% 16.10 16.10 16.00 675
      Jun 11 2024 16.10 0.03 0.19% 16.10 16.10 16.10 246
      Jun 10 2024 16.07 0.00 0.00% 16.07 16.07 16.07 402
      Jun 07 2024 16.07 0.01 0.06% 16.07 16.0964 16.07 1,850
      Jun 06 2024 16.06 0.00 0.00% 16.10 16.10 16.06 402
      Jun 05 2024 16.06 -0.24 -1.47% 16.10 16.10 16.06 1,665
      Jun 04 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0
      Jun 03 2024 16.30 0.00 0.00% 16.30 16.30 16.30 0
      May 31 2024 16.30 -0.20 -1.21% 16.30 16.30 16.30 500
      May 30 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      May 29 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      May 28 2024 16.50 -0.50 -2.94% 16.75 16.75 16.50 1,165
      May 24 2024 17.00 0.00 0.00% 17.00 17.00 17.00 600
      May 23 2024 17.00 -0.50 -2.86% 17.00 17.00 17.00 6,101
      May 22 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      May 21 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
      May 20 2024 17.50 1.00 6.06% 17.00 17.50 17.00 452
      May 17 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      May 16 2024 16.50 0.00 0.00% 16.50 16.50 16.50 900
      May 15 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
      May 14 2024 16.50 -0.25 -1.49% 16.49 16.50 16.49 710
      May 13 2024 16.75 0.00 0.00% 16.75 16.75 16.75 0
      May 10 2024 16.75 -0.70 -4.01% 17.15 17.15 16.75 850
      May 09 2024 17.45 0.00 0.00% 17.45 17.45 17.45 0
      May 08 2024 17.45 0.45 2.65% 17.45 17.45 17.45 250
      May 07 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      May 06 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      May 03 2024 17.00 0.00 0.00% 17.00 17.01 17.00 4,395
      May 02 2024 17.00 0.20 1.19% 16.95 17.00 16.95 400
      May 01 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0
      Apr 30 2024 16.80 0.55 3.38% 16.49 16.80 16.49 2,900
      Apr 29 2024 16.25 0.35 2.20% 16.10 16.25 16.10 712
      Apr 26 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Apr 25 2024 15.90 -0.35 -2.15% 15.90 15.90 15.90 375
      Apr 24 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
      Apr 23 2024 16.25 -0.25 -1.52% 16.25 16.50 15.90 1,000
      Apr 22 2024 16.50 -0.25 -1.49% 16.75 16.75 16.50 700

      Your Recent History

      USOTC
      STBI
      Sturgis Bancorp (QX)
      Delayed Upgrade Clock