ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STUUF Streetracks S&P ASX (CE)

9.75
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Streetracks S&P ASX (CE) STUUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 9.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.75
more quote information »

STUUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years10.2510.259.759.752,005-0.50-4.88%
5 Years7.9010.257.909.161,7961.8523.42%

STUUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 14 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 13 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 12 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 11 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 10 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 07 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 06 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 05 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 04 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
Jun 03 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 31 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 30 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 29 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 28 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 24 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 23 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 22 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 21 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
May 20 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock