Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Strathmore Plus Uranium Corporation (QB) (SUUFF)
Strathmore Plus Uranium Corporation (QB) (SUUFF) Historical

SUUFF Strathmore Plus Uranium Corporation (QB)

0.2088

-0.0102 (-4.66%)

Jun 05 2024 - Closed

Delayed by 15 minutes

SUUFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.2088	-0.0102	-4.66%	0.21	0.2207	0.2088	31,170
Jun 04 2024	0.219	0.00	0.00%	0.219	0.219	0.219	0
Jun 03 2024	0.219	-0.0062	-2.75%	0.227	0.233	0.219	12,766
May 31 2024	0.2252	-0.0066	-2.85%	0.22165	0.2471	0.22165	14,100
May 30 2024	0.2318	0.00365	1.60%	0.225	0.2323	0.225	22,750
May 29 2024	0.22815	-0.00445	-1.91%	0.2222	0.24	0.2222	68,057
May 28 2024	0.2326	0.0042	1.84%	0.225	0.2361	0.2144	82,115
May 24 2024	0.2284	-0.0138	-5.70%	0.23835	0.23835	0.22	31,851
May 23 2024	0.2422	-0.023	-8.67%	0.26695	0.26695	0.2422	65,557
May 22 2024	0.2652	-0.0166	-5.89%	0.287	0.287	0.2652	83,958
May 21 2024	0.2818	0.0083	3.03%	0.272	0.2825	0.272	95,602
May 20 2024	0.2735	0.0176	6.88%	0.2675	0.2735	0.2655	18,625
May 17 2024	0.2559	0.0116	4.75%	0.2403	0.2743	0.2403	212,603
May 16 2024	0.2443	-0.0068	-2.71%	0.2371	0.2443	0.2371	16,276
May 15 2024	0.2511	0.00	0.00%	0.2723	0.2723	0.249	35,020
May 14 2024	0.2511	0.004	1.62%	0.2469	0.2656	0.2392	56,012
May 13 2024	0.2471	0.0081	3.39%	0.25	0.25	0.2395	15,300
May 10 2024	0.239	-0.0181	-7.04%	0.243	0.25	0.2366	33,676
May 09 2024	0.2571	-0.0002	-0.08%	0.25935	0.25935	0.2571	1,283
May 08 2024	0.2573	-0.00075	-0.29%	0.2575	0.2575	0.25145	6,727
May 07 2024	0.25805	-0.00115	-0.44%	0.2572	0.2631	0.2389	11,126
May 06 2024	0.2592	0.00535	2.11%	0.2362	0.2617	0.2362	9,213
May 03 2024	0.25385	0.0049	1.97%	0.2723	0.2723	0.2533	27,480
May 02 2024	0.24895	-0.0263	-9.55%	0.2644	0.2952	0.2377	73,783
May 01 2024	0.27525	0.00505	1.87%	0.292	0.2968	0.27525	23,578
Apr 30 2024	0.2702	-0.0248	-8.41%	0.30	0.30	0.2668	82,571
Apr 29 2024	0.295	0.02575	9.56%	0.275	0.295	0.2721	47,119
Apr 26 2024	0.26925	0.01125	4.36%	0.26925	0.26925	0.26925	316
Apr 25 2024	0.258	-0.0208	-7.46%	0.26048	0.26155	0.2522	11,172
Apr 24 2024	0.2788	0.0288	11.52%	0.2459	0.2933	0.238	581,575
Apr 23 2024	0.25	0.0037	1.50%	0.2437	0.2719	0.2437	82,095
Apr 22 2024	0.2463	-0.018	-6.81%	0.2706	0.2706	0.2463	22,050
Apr 19 2024	0.2643	0.0047	1.81%	0.25355	0.2643	0.25355	48,269
Apr 18 2024	0.2596	0.00415	1.62%	0.2596	0.2596	0.2596	9,003
Apr 17 2024	0.25545	-0.0198	-7.19%	0.2666	0.2753	0.2501	44,010
Apr 16 2024	0.27525	-0.01475	-5.09%	0.28	0.2968	0.27245	29,571
Apr 15 2024	0.29	-0.0295	-9.23%	0.4182	0.4182	0.2667	386,542
Apr 12 2024	0.3195	-0.0043	-1.33%	0.3234	0.3234	0.3195	5,950
Apr 11 2024	0.3238	-0.0217	-6.28%	0.3452	0.3452	0.3176	105,860
Apr 10 2024	0.3455	0.0115	3.44%	0.3185	0.3455	0.30	211,031
Apr 09 2024	0.334	-0.0285	-7.86%	0.33205	0.3594	0.3184	98,092
Apr 08 2024	0.3625	0.0137	3.93%	0.3537	0.3625	0.315	175,466
Apr 05 2024	0.3488	0.0383	12.33%	0.3105	0.3488	0.3105	207,403
Apr 04 2024	0.3105	-0.0195	-5.91%	0.44	0.44	0.3105	84,049
Apr 03 2024	0.33	0.00	0.00%	0.35	0.43	0.33	82,123
Apr 02 2024	0.33	0.0413	14.31%	0.30755	0.3312	0.30755	41,787
Apr 01 2024	0.2887	0.0175	6.45%	0.282	0.3132	0.2757	15,921
Mar 28 2024	0.2712	0.01371	5.32%	0.2576	0.272	0.2576	41,847
Mar 27 2024	0.25749	0.00349	1.37%	0.2601	0.2601	0.25749	2,660
Mar 26 2024	0.254	0.00	0.00%	0.254	0.254	0.254	0
Mar 25 2024	0.254	-0.0105	-3.97%	0.2759	0.2759	0.24725	94,825
Mar 22 2024	0.2645	0.0018	0.69%	0.271	0.2721	0.2581	51,580
Mar 21 2024	0.2627	-0.0006	-0.23%	0.2627	0.2661	0.2479	59,673
Mar 20 2024	0.2633	0.00515	1.99%	0.263	0.2706	0.2541	39,340
Mar 19 2024	0.25815	-0.0135	-4.97%	0.2733	0.2745	0.25815	30,330
Mar 18 2024	0.27165	-0.00815	-2.91%	0.2808	0.2808	0.2604	193,463
Mar 15 2024	0.2798	0.0232	9.04%	0.2593	0.2803	0.2592	30,410
Mar 14 2024	0.2566	-0.0167	-6.11%	0.2725	0.27775	0.25	63,281
Mar 13 2024	0.2733	-0.0199	-6.79%	0.309	0.309	0.27115	247,280
Mar 12 2024	0.2932	0.006	2.09%	0.3117	0.3117	0.2932	10,708
Mar 11 2024	0.2872	0.01365	4.99%	0.2856	0.2946	0.2856	37,783
Mar 08 2024	0.27355	-0.00505	-1.81%	0.29415	0.29415	0.27355	112,886

Strathmore Plus Uranium (QB)

NLBNPIT1Y5X4 20240621 9.5

Bpifrance Financement SA...

Delayed Upgrade Clock