ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,321.60
      -0.07%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.915
      -0.54%
      Bitcoin
      63,491.39
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Stratex Oil and Gas Holdings Inc (PK) (STTX)

      7. Stratex Oil and Gas Holdings Inc (PK) (STTX) Historical

      STTX Stratex Oil and Gas Holdings Inc (PK)

      0.0037
      -0.0007 (-15.91%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      STTX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0037 -0.0007 -15.91% 0.0037 0.0037 0.0037 100
      Sep 18 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Sep 17 2024 0.0044 0.0009 25.71% 0.0044 0.0044 0.0044 9,555
      Sep 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Sep 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Sep 12 2024 0.0035 0.0005 16.67% 0.0032 0.0035 0.003 181,722
      Sep 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Sep 10 2024 0.003 -0.00035 -10.45% 0.003 0.003 0.003 20,000
      Sep 09 2024 0.00335 0.00035 11.67% 0.0026 0.0034 0.002525 118,565
      Sep 06 2024 0.003 0.0008 36.36% 0.0023 0.003 0.0023 320,000
      Sep 05 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Sep 04 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Sep 03 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.00215 157,500
      Aug 30 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Aug 29 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Aug 28 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Aug 27 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 1,000
      Aug 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Aug 23 2024 0.0022 0.00 0.00% 0.00259 0.00259 0.0022 30,000
      Aug 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Aug 21 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Aug 20 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Aug 19 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 30,100
      Aug 16 2024 0.0022 -0.0009 -29.03% 0.0022 0.0022 0.0022 2,000
      Aug 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 14 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 13 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 12 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 09 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 08 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 07 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 06 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 05 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Aug 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Jul 31 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Jul 30 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Jul 29 2024 0.0031 0.0006 24.00% 0.0026 0.0031 0.0026 200
      Jul 26 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Jul 25 2024 0.0025 -0.00029 -10.39% 0.0025 0.0025 0.0025 200
      Jul 24 2024 0.00279 0.00059 26.82% 0.00279 0.00279 0.00279 100
      Jul 23 2024 0.0022 -0.00055 -20.00% 0.0022 0.0022 0.0022 1,395
      Jul 22 2024 0.00275 0.00055 25.00% 0.00275 0.00275 0.00275 4,005
      Jul 19 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Jul 18 2024 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.0022 764,450
      Jul 17 2024 0.0023 -0.00075 -24.59% 0.0025 0.0025 0.0023 171,100
      Jul 16 2024 0.00305 -0.00065 -17.57% 0.00305 0.00305 0.00305 1,000
      Jul 15 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 12 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Jul 11 2024 0.0037 0.00055 17.46% 0.0037 0.0037 0.0037 1,001
      Jul 10 2024 0.00315 0.00085 36.96% 0.00315 0.00315 0.00315 9,999
      Jul 09 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Jul 08 2024 0.0023 -0.0011 -32.35% 0.0027 0.0027 0.0023 4,200
      Jul 05 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Jul 03 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Jul 02 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Jul 01 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Jun 28 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Jun 27 2024 0.0034 0.0008 30.77% 0.0033 0.0034 0.0033 12,999
      Jun 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Jun 25 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Jun 24 2024 0.0026 -0.0011 -29.73% 0.0026 0.0035 0.0026 24,099

      Your Recent History

      USOTC
      STTX
      Stratex Oil and Gas (PK)
      Delayed Upgrade Clock