1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stratex Oil and Gas Holdings Inc (PK) (STTX)
  7. Historical

STTX

Stratex Oil and Gas (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Stratex Oil and Gas Holdings Inc (PK) STTX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 16:01:21
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.02
more quote information »

STTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020050.020.02001523,0450.000.0%
1 Month0.030.031950.0120.023457781,021-0.01-33.33%
3 Months0.01520.0350.0070.0221917114,8000.004831.58%
6 Months0.00680.0350.00670.0174783112,2020.0132194.12%
1 Year0.00390.0350.002450.0125784119,7670.0161412.82%
3 Years0.00410.0350.00170.009350677,2010.0159387.8%
5 Years0.0060.0350.00170.009013359,2430.014233.33%

STTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.02 0.00 0.0% 0.02 0.02 0.02 500
Oct 22 2021 0.02 0.00 0.0% 0.02 0.02 0.02 25,825
Oct 21 2021 0.02 0.00 0.0% 0.02 0.02 0.02 13,400
Oct 20 2021 0.02 0.00 0.0% 0.02 0.02 0.02 22,000
Oct 19 2021 0.02 -0.00005 -0.25% 0.02 0.02 0.02 19,500
Oct 18 2021 0.02005 -0.00495 -19.8% 0.02 0.02005 0.02 34,500
Oct 15 2021 0.025 0.005 25.0% 0.02 0.025 0.02 102,000
Oct 14 2021 0.02 0.00 0.0% 0.02249 0.02325 0.02 229,231
Oct 13 2021 0.02 -0.00425 -17.53% 0.02 0.028 0.02 4,123
Oct 12 2021 0.02425 0.00 0.0% 0.02425 0.02425 0.02425 0
Oct 11 2021 0.02425 0.00 0.0% 0.02425 0.02425 0.02425 0
Oct 08 2021 0.02425 -0.00305 -11.17% 0.0208 0.02425 0.0208 5,000
Oct 07 2021 0.0273 -0.0016 -5.54% 0.02 0.0273 0.02 34,030
Oct 06 2021 0.0289 0.0089 44.5% 0.02881 0.0289 0.023115 3,200
Oct 05 2021 0.02 -0.0089 -30.8% 0.0289 0.0289 0.02 21,226
Oct 04 2021 0.0289 0.0129 80.63% 0.025 0.02891 0.02425 84,000
Oct 01 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0
Sep 30 2021 0.016 -0.005 -23.81% 0.012 0.02485 0.012 56,601
Sep 29 2021 0.021 -0.004 -16.0% 0.021 0.021 0.021 14,321
Sep 28 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 27 2021 0.025 -0.003 -10.71% 0.03 0.03195 0.025 627,385
See More Historical Prices »


Your Recent History
USOTC
STTX
Stratex Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.