News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 37.5 | 0.0032 | 0.0044 | 0.003 | 95639 | 0.00354496 | CS |
| 4 | 0.00181 | 69.8841698842 | 0.00259 | 0.0044 | 0.00215 | 104793 | 0.00299396 | CS |
| 12 | 0.0011 | 33.3333333333 | 0.0033 | 0.0044 | 0.00215 | 83686 | 0.00258732 | CS |
| 26 | 0.00205 | 87.2340425532 | 0.00235 | 0.01 | 0.001 | 187106 | 0.00619484 | CS |
| 52 | 0.00325 | 282.608695652 | 0.00115 | 0.01 | 0.001 | 118045 | 0.00543076 | CS |
| 156 | -0.0037 | -45.6790123457 | 0.0081 | 0.035 | 0.0001 | 108612 | 0.00691748 | CS |
| 260 | -0.0014 | -24.1379310345 | 0.0058 | 0.035 | 0.0001 | 95414 | 0.00723139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1726608240 | 0.0044 | 0.0009 | 25.71 | 0.0044 | 0.0044 | 0.0044 | 9555 |
| 1726522140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726262940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726176540 | 0.0035 | 0.0005 | 16.67 | 0.0032 | 0.0035 | 0.003 | 181722 |
| 1726089900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003500 | 0.003 | -0.00035 | -10.45 | 0.003 | 0.003 | 0.003 | 20000 |
| 1725917160 | 0.00335 | 0.00035 | 11.67 | 0.0026 | 0.0034 | 0.002525 | 118565 |
| 1725658020 | 0.003 | 0.0008 | 36.36 | 0.0023 | 0.003 | 0.0023 | 320000 |
| 1725571680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725485280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725398880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.00215 | 157500 |
| 1725053280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724966880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724880480 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724794080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1724707680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724448480 | 0.0022 | 0 | 0.00 | 0.00259 | 0.00259 | 0.0022 | 30000 |
| 1724362080 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724275680 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724189280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724102880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 30100 |
| 1723843740 | 0.0022 | -0.0009 | -29.03 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1723757400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723671000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723584600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723498200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723239000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723152600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723066200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722979800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722892980 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722633780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722547380 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722460980 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722374580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1722288180 | 0.0031 | 0.0006 | 24.00 | 0.0026 | 0.0031 | 0.0026 | 200 |
| 1722028800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1721942400 | 0.0025 | -0.00029 | -10.39 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1721856480 | 0.00279 | 0.00059 | 26.82 | 0.00279 | 0.00279 | 0.00279 | 100 |
| 1721770140 | 0.0022 | -0.00055 | -20.00 | 0.0022 | 0.0022 | 0.0022 | 1395 |
| 1721683740 | 0.00275 | 0.00055 | 25.00 | 0.00275 | 0.00275 | 0.00275 | 4005 |
| 1721424360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1721337960 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 764450 |
| 1721251320 | 0.0023 | -0.00075 | -24.59 | 0.0025 | 0.0025 | 0.0023 | 171100 |
| 1721164920 | 0.00305 | -0.00065 | -17.57 | 0.00305 | 0.00305 | 0.00305 | 1000 |
| 1721078880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720819680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1720733280 | 0.0037 | 0.00055 | 17.46 | 0.0037 | 0.0037 | 0.0037 | 1001 |
| 1720646880 | 0.00315 | 0.00085 | 36.96 | 0.00315 | 0.00315 | 0.00315 | 9999 |
| 1720560000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720473600 | 0.0023 | -0.0011 | -32.35 | 0.0027 | 0.0027 | 0.0023 | 4200 |
| 1720214400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1720041600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719955200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719868800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719609600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719523200 | 0.0034 | 0.0008 | 30.77 | 0.0033 | 0.0034 | 0.0033 | 12999 |
| 1719437340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719350940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719264540 | 0.0026 | -0.0011 | -29.73 | 0.0026 | 0.0035 | 0.0026 | 24099 |
| 1719005040 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718918640 | 0.0037 | -0.0003 | -7.50 | 0.0049 | 0.0049 | 0.0037 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
