Sterling Metals (QB) Historical Data - SAGGF

Company Name	Stock Ticker Symbol	Market	Type
Sterling Metals Corporation (QB)	SAGGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.044	14:08:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.044

SAGGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0444	0.0444	0.031	0.0378388	15,731	-0.0004	-0.90%
1 Month	0.04	0.09575	0.031	0.0523558	37,512	0.004	10.00%
3 Months	0.024999	0.09575	0.02	0.044692	32,036	0.019	76.01%
6 Months	0.06	0.09575	0.02	0.0389901	38,578	-0.016	-26.67%
1 Year	0.105	0.1086	0.02	0.0543436	30,979	-0.061	-58.10%
3 Years	0.35	1.00	0.02	0.2154689	46,461	-0.306	-87.43%
5 Years	0.467	1.00	0.02	0.2181668	45,399	-0.423	-90.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.044	0.0045	11.39%	0.044	0.044	0.044	16,000
Apr 26 2024	0.0395	0.0085	27.42%	0.0395	0.0395	0.0395	13,500
Apr 25 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 24 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 23 2024	0.031	-0.019	-38.00%	0.0444	0.0444	0.031	17,694
Apr 22 2024	0.05	-0.0019	-3.66%	0.05	0.05	0.05	16,000
Apr 19 2024	0.0519	0.0019	3.80%	0.0519	0.0519	0.0519	10,000
Apr 18 2024	0.05	0.019	61.29%	0.05	0.05	0.05	36,350
Apr 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 15 2024	0.031	-0.021	-40.38%	0.031	0.031	0.031	3,393
Apr 12 2024	0.052	0.0026	5.26%	0.0668	0.0668	0.052	43,000
Apr 11 2024	0.0494	-0.007	-12.41%	0.0501	0.0501	0.0494	2,500
Apr 10 2024	0.0564	0.00	0.00%	0.0564	0.0564	0.0564	0
Apr 09 2024	0.0564	0.0037	7.02%	0.053	0.06	0.04505	221,800
Apr 08 2024	0.0527	0.0118	28.85%	0.04	0.09575	0.04	32,400
Apr 05 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
Apr 04 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
Apr 03 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
Apr 02 2024	0.0409	0.00	0.00%	0.0409	0.0409	0.0409	0
Apr 01 2024	0.0409	0.0109	36.33%	0.0409	0.0409	0.0409	10,200