Stereo Vision Entertainment Inc (CE) (SVSN)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 | 1.0E-6 | CS |
| 12 | -0.002499 | -99.96 | 0.0025 | 0.00575 | 1.0E-6 | 5300 | 0.00032642 | CS |
| 26 | -0.006099 | -99.9836065574 | 0.0061 | 0.0098 | 1.0E-6 | 92197 | 0.00562947 | CS |
| 52 | -0.007499 | -99.9866666667 | 0.0075 | 0.01 | 1.0E-6 | 56590 | 0.00640848 | CS |
| 156 | -0.017499 | -99.9942857143 | 0.0175 | 0.0589 | 1.0E-6 | 197390 | 0.02500729 | CS |
| 260 | -0.017499 | -99.9942857143 | 0.0175 | 0.084 | 1.0E-6 | 194932 | 0.02504468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734560400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734474000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734387600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734128400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734042000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733955600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733869200 | 1.0E-6 | -0.005749 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1733779560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733520360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733433960 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733347560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733261160 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1733174760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732915560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732742760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732656360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732569960 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732310760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732224360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732137960 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1732051560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731965160 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731705960 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731619560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731533160 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731446760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731360360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731101160 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1731014760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730928360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730841960 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730755560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730496360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730409960 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730323560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730237160 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1730150760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729891560 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729805160 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729718760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729632360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729545960 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729286760 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729200360 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1729113960 | 0.00575 | 0.0003 | 5.50 | 0.0025 | 0.00575 | 0.0025 | 600 |
| 1729027560 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728941160 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728681960 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728595560 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728509160 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728422760 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728336360 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728077160 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1727990760 | 0.00545 | 0.0002251 | 4.31 | 0.004 | 0.00545 | 0.004 | 479100 |
| 1727904600 | 0.0052249 | 0 | 0.00 | 0.0052249 | 0.0052249 | 0.0052249 | 0 |
| 1727818200 | 0.0052249 | 0 | 0.00 | 0.0052249 | 0.0052249 | 0.0052249 | 0 |
| 1727731800 | 0.0052249 | 0 | 0.00 | 0.0052249 | 0.0052249 | 0.0052249 | 0 |
| 1727472600 | 0.0052249 | 0 | 0.00 | 0.0052249 | 0.0052249 | 0.0052249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
