ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,478.07
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Starr Peak Mining Ltd (QX) (STRPF)

      7. Starr Peak Mining Ltd (QX) (STRPF) Historical

      STRPF Starr Peak Mining Ltd (QX)

      0.287
      0.0065 (2.32%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      STRPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.287 0.0065 2.32% 0.2802 0.2911 0.2802 40,439
      Apr 25 2024 0.2805 0.0042 1.52% 0.279495 0.2964 0.279495 22,600
      Apr 24 2024 0.2763 -0.0105 -3.66% 0.2763 0.2763 0.2763 297
      Apr 23 2024 0.2868 -0.0132 -4.40% 0.2863 0.2868 0.2634 6,270
      Apr 22 2024 0.30 0.0008 0.27% 0.3143 0.3143 0.30 6,222
      Apr 19 2024 0.2992 0.0315 11.77% 0.26 0.2992 0.26 3,066
      Apr 18 2024 0.2677 -0.0084 -3.04% 0.2677 0.2677 0.2677 2,000
      Apr 17 2024 0.2761 0.0111 4.19% 0.2755 0.2761 0.2755 5,380
      Apr 16 2024 0.265 -0.0256 -8.81% 0.25 0.2853 0.25 14,399
      Apr 15 2024 0.2906 0.0027 0.94% 0.29 0.2906 0.29 3,229
      Apr 12 2024 0.2879 0.0003 0.10% 0.2848 0.29129 0.2848 15,673
      Apr 11 2024 0.2876 -0.01123 -3.76% 0.28705 0.2984 0.28 18,678
      Apr 10 2024 0.29883 -0.01152 -3.71% 0.33 0.33 0.2805 4,199
      Apr 09 2024 0.310354 -0.02465 -7.36% 0.33 0.33 0.305 19,974
      Apr 08 2024 0.335 0.00 0.00% 0.335 0.335 0.335 0
      Apr 05 2024 0.335 0.00 0.00% 0.335 0.335 0.3205 7,674
      Apr 04 2024 0.335 -0.0019 -0.56% 0.3299 0.335 0.3053 28,033
      Apr 03 2024 0.3369 0.0113 3.47% 0.3369 0.3369 0.3369 1,516
      Apr 02 2024 0.3256 0.01805 5.87% 0.29875 0.3413 0.29875 8,505
      Apr 01 2024 0.30755 0.00235 0.77% 0.3136 0.33 0.30755 1,244
      Mar 28 2024 0.3052 0.0022 0.73% 0.2962 0.3052 0.2962 2,350
      Mar 27 2024 0.303 -0.0103 -3.29% 0.303 0.303 0.303 500
      Mar 26 2024 0.3133 0.0083 2.72% 0.271 0.3133 0.271 244
      Mar 25 2024 0.305 0.00345 1.14% 0.3149 0.3149 0.305 6,995
      Mar 22 2024 0.30155 -0.02835 -8.59% 0.3016 0.31 0.273 9,430
      Mar 21 2024 0.3299 0.0099 3.09% 0.3209 0.3299 0.3209 3,350
      Mar 20 2024 0.32 0.03 10.34% 0.3145 0.32 0.311 6,500
      Mar 19 2024 0.29 -0.028 -8.81% 0.3066 0.3066 0.29 33,070
      Mar 18 2024 0.318 -0.015 -4.50% 0.33 0.3328 0.318 12,433
      Mar 15 2024 0.333 0.0003 0.09% 0.33 0.333 0.318 7,201
      Mar 14 2024 0.3327 -0.0007 -0.21% 0.3536 0.3536 0.3294 6,100
      Mar 13 2024 0.3334 -0.0002 -0.06% 0.3371 0.3371 0.32885 4,766
      Mar 12 2024 0.3336 0.0156 4.91% 0.3336 0.3336 0.3336 213
      Mar 11 2024 0.318 0.00 0.00% 0.318 0.318 0.318 3,963
      Mar 08 2024 0.318 -0.0163 -4.88% 0.342 0.342 0.318 43,547
      Mar 07 2024 0.3343 -0.0057 -1.68% 0.3374 0.3381 0.32934 3,180
      Mar 06 2024 0.34 0.00 0.00% 0.334 0.34 0.3267 3,121
      Mar 05 2024 0.34 -0.0193 -5.37% 0.3518 0.3518 0.34 1,665
      Mar 04 2024 0.3593 -0.0107 -2.89% 0.3654 0.372549 0.3447 39,681
      Mar 01 2024 0.37 -0.0164 -4.24% 0.3864 0.3864 0.36 88,055
      Feb 29 2024 0.3864 0.0592 18.09% 0.284 0.4032 0.284 99,760
      Feb 28 2024 0.3272 0.0315 10.65% 0.30 0.34 0.29165 103,209
      Feb 27 2024 0.2957 0.0012 0.41% 0.2999 0.30175 0.2957 7,599
      Feb 26 2024 0.2945 -0.0155 -5.00% 0.275 0.29565 0.275 6,290
      Feb 23 2024 0.31 0.0113 3.78% 0.31 0.31 0.31 200
      Feb 22 2024 0.2987 -0.01435 -4.58% 0.2987 0.2987 0.2987 331
      Feb 21 2024 0.31305 0.00 0.00% 0.31305 0.31305 0.31305 0
      Feb 20 2024 0.31305 0.0265 9.25% 0.27 0.31305 0.27 3,247
      Feb 16 2024 0.28655 -0.00495 -1.70% 0.28655 0.28655 0.28655 485
      Feb 15 2024 0.2915 0.00 0.00% 0.2915 0.2915 0.2915 0
      Feb 14 2024 0.2915 -0.0025 -0.85% 0.28587 0.29575 0.28587 1,931
      Feb 13 2024 0.294 0.001 0.34% 0.2999 0.2999 0.274 8,631
      Feb 12 2024 0.293 -0.00085 -0.29% 0.29 0.301 0.29 1,092
      Feb 09 2024 0.29385 -0.00325 -1.09% 0.29 0.29385 0.2863 6,670
      Feb 08 2024 0.2971 0.00305 1.04% 0.2959 0.2971 0.2959 5,558
      Feb 07 2024 0.29405 -0.00915 -3.02% 0.28086 0.29405 0.28086 1,373
      Feb 06 2024 0.3032 -0.0036 -1.17% 0.303226 0.303226 0.3032 833
      Feb 05 2024 0.3068 0.0076 2.54% 0.3068 0.3068 0.3068 148
      Feb 02 2024 0.2992 0.00 0.00% 0.2992 0.2992 0.2992 0
      Feb 01 2024 0.2992 -0.0008 -0.27% 0.302 0.302 0.2992 2,333
      Jan 31 2024 0.30 -0.01535 -4.87% 0.3086 0.3086 0.30 4,283
      Jan 30 2024 0.31535 -0.00155 -0.49% 0.31535 0.31535 0.31535 2,138
      Jan 29 2024 0.3169 0.0032 1.02% 0.3169 0.3169 0.3169 288

      Your Recent History

      USOTC
      STRPF
      Starr Peak Mining (QX)
      Delayed Upgrade Clock