STRPF

Starr Peak Mining (QX) Historical Data

STRPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 0.5484 -0.0211 -3.71% 0.5688 0.5954 0.5484 11,995
Sep 23 2022 0.5695 -0.0642 -10.13% 0.6018 0.602344 0.5695 22,808
Sep 22 2022 0.6337 0.0037 0.59% 0.6256 0.6338 0.6003 11,022
Sep 21 2022 0.63 -0.0101 -1.58% 0.5725 0.6326 0.565 16,999
Sep 20 2022 0.6401 -0.0229 -3.45% 0.6599 0.6599 0.6215 48,010
Sep 19 2022 0.663 -0.0218 -3.18% 0.595 0.6796 0.595 5,013
Sep 16 2022 0.6848 0.00 +0.00% 0.71 0.71 0.68 0
Sep 16 2022 0.6848 -0.0102 -1.47% 0.71 0.71 0.68 20,851
Sep 15 2022 0.695 0.00 +0.00% 0.70 0.71535 0.695 0
Sep 15 2022 0.695 0.01495 2.2% 0.70 0.71535 0.695 4,021
Sep 14 2022 0.68005 0.00 +0.00% 0.63 0.6965 0.63 0
Sep 14 2022 0.68005 0.00697 1.04% 0.63 0.6965 0.63 3,252
Sep 13 2022 0.67308 0.00068 0.1% 0.67 0.7023 0.6537 3,949
Sep 12 2022 0.6724 -0.02039 -2.94% 0.6828 0.706 0.66 28,530
Sep 09 2022 0.69279 0.01729 2.56% 0.631 0.69279 0.631 23,211
Sep 08 2022 0.6755 -0.0072 -1.05% 0.68585 0.6859 0.6738 16,411
Sep 07 2022 0.6827 -0.0095 -1.37% 0.70084 0.70084 0.6636 25,082
Sep 06 2022 0.6922 0.00 +0.00% 0.70944 0.70944 0.66844 0
Sep 06 2022 0.6922 -0.0355 -4.88% 0.70944 0.70944 0.66844 16,269
Sep 05 2022 0.7277 0.00 +0.00% 0.65 0.7362 0.65 0
Sep 02 2022 0.7277 0.0588 8.79% 0.65 0.7362 0.65 16,762
Sep 01 2022 0.6689 0.0017 0.25% 0.6675 0.6899 0.6501 10,103
Aug 31 2022 0.6672 -0.0035 -0.52% 0.68589 0.69 0.6672 18,668
Aug 30 2022 0.6707 -0.0093 -1.37% 0.6728 0.7036 0.6707 8,258
Aug 29 2022 0.68 -0.0297 -4.18% 0.70 0.70 0.6715 6,711
Aug 26 2022 0.7097 0.01415 2.03% 0.7143 0.7236 0.7097 3,655
Aug 25 2022 0.69555 0.01055 1.54% 0.6485 0.69555 0.647 11,848
Aug 24 2022 0.685 -0.0249 -3.51% 0.717032 0.7212 0.6688 41,617
Aug 23 2022 0.7099 0.02 2.9% 0.705 0.75 0.70 37,752
Aug 22 2022 0.6899 0.00 +0.00% 0.723 0.7425 0.6899 0
Aug 22 2022 0.6899 -0.0501 -6.77% 0.723 0.7425 0.6899 25,451
Aug 19 2022 0.74 -0.031 -4.02% 0.76975 0.76975 0.74 6,902
Aug 18 2022 0.771 0.0113 1.49% 0.828 0.828 0.75219 7,006
Aug 17 2022 0.7597 -0.01942 -2.49% 0.7859 0.7859 0.7503 18,777
Aug 16 2022 0.77912 0.00 +0.00% 0.7158 0.77912 0.7158 0
Aug 16 2022 0.77912 0.04942 6.77% 0.7158 0.77912 0.7158 9,567
Aug 15 2022 0.7297 0.00 +0.00% 0.672637 0.7297 0.672637 0
Aug 15 2022 0.7297 0.0397 5.75% 0.672637 0.7297 0.672637 16,940
Aug 12 2022 0.69 0.0034 0.5% 0.6808 0.7081 0.6808 8,881
Aug 11 2022 0.6866 0.00813 1.2% 0.6992 0.705 0.6808 20,012
Aug 10 2022 0.67847 0.00 +0.00% 0.68035 0.68134 0.6584 0
Aug 10 2022 0.67847 0.00307 0.45% 0.68035 0.68134 0.6584 19,017
Aug 09 2022 0.6754 -0.0446 -6.19% 0.7309 0.7309 0.6754 45,684
Aug 08 2022 0.72 0.0281 4.06% 0.622 0.72 0.622 66,307
Aug 05 2022 0.6919 0.0345 5.25% 0.576 0.70 0.576 39,359
Aug 04 2022 0.6574 0.0163 2.54% 0.641 0.6574 0.6372 9,546
Aug 03 2022 0.6411 0.0115 1.83% 0.586 0.6411 0.582 11,170
Aug 02 2022 0.6296 0.00 +0.00% 0.6733 0.6733 0.62315 0
Aug 02 2022 0.6296 -0.0454 -6.73% 0.6733 0.6733 0.62315 6,007
Aug 01 2022 0.675 0.00 +0.00% 0.626 0.675 0.6019 0
Aug 01 2022 0.675 0.0243 3.73% 0.626 0.675 0.6019 11,470
Jul 29 2022 0.6507 -0.0243 -3.6% 0.66763 0.6799 0.6507 30,654
Jul 28 2022 0.675 0.04245 6.71% 0.58 0.675 0.56 44,317
Jul 27 2022 0.63255 0.00 +0.00% 0.6367 0.657 0.63255 0
Jul 27 2022 0.63255 0.01255 2.02% 0.6367 0.657 0.63255 2,703
Jul 26 2022 0.62 -0.00645 -1.03% 0.5895 0.6354 0.58 77,240
Jul 25 2022 0.62645 -0.04965 -7.34% 0.6799 0.6799 0.62 43,883
Jul 22 2022 0.6761 0.01084 1.63% 0.67 0.6799 0.67 15,788
Jul 21 2022 0.66526 0.00 +0.00% 0.6732 0.6796 0.6606 0
Jul 21 2022 0.66526 -0.01569 -2.3% 0.6732 0.6796 0.6606 8,395
Jul 20 2022 0.68095 0.00 +0.00% 0.69 0.69 0.66369 0
Jul 20 2022 0.68095 -0.00235 -0.34% 0.69 0.69 0.66369 27,954
Jul 19 2022 0.6833 0.005 0.74% 0.6893 0.70 0.6713 23,671
Jul 18 2022 0.6783 0.0169 2.56% 0.617 0.6879 0.617 7,547
Jul 15 2022 0.6614 0.0129 1.99% 0.6502 0.683 0.632 20,021
Jul 14 2022 0.6485 -0.045 -6.49% 0.6618 0.6691 0.5993 34,114
Jul 13 2022 0.6935 -0.0554 -7.4% 0.6989 0.77 0.6738 53,280
Jul 12 2022 0.7489 0.0077 1.04% 0.74232 0.7611 0.7233 40,331
Jul 11 2022 0.7412 -0.0688 -8.49% 0.7252 0.8253 0.725 88,931
Jul 08 2022 0.81 -0.04024 -4.73% 0.86 0.86 0.7648 87,116
Jul 07 2022 0.85024 0.04062 5.02% 0.846291 0.8702 0.8345 13,776
Jul 06 2022 0.80962 0.00 +0.00% 0.91 0.91 0.7501 0
Jul 06 2022 0.80962 -0.06048 -6.95% 0.91 0.91 0.7501 194,756
Jul 05 2022 0.8701 0.00 +0.00% 0.9414 1.00 0.865 0
Jul 05 2022 0.8701 -0.0499 -5.42% 0.9414 1.00 0.865 31,835
Jul 04 2022 0.92 0.00 +0.00% 0.81 0.92 0.81 0
Jul 01 2022 0.92 0.017 1.88% 0.81 0.92 0.81 22,923
Jun 30 2022 0.903 0.00 +0.00% 0.8435 0.92 0.8435 0
Jun 30 2022 0.903 -0.009 -0.99% 0.8435 0.92 0.8435 33,585
Jun 29 2022 0.912 0.00 +0.00% 0.95 0.95 0.90 0
Jun 29 2022 0.912 -0.024 -2.56% 0.95 0.95 0.90 31,032


Your Recent History
USOTC
STRPF
Starr Peak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now