Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starr Peak Mining Ltd (QX) | STRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -3.66% | 0.2763 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2763 | 0.2763 | 0.2763 | 0.2868 |
STRPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2755 | 0.3143 | 0.26 | 0.287863 | 4,588 | 0.0008 | 0.29% |
| 1 Month | 0.303 | 0.3413 | 0.25 | 0.3034548 | 8,273 | -0.0267 | -8.81% |
| 3 Months | 0.3086 | 0.4032 | 0.25 | 0.3328563 | 12,526 | -0.0323 | -10.47% |
| 6 Months | 0.32 | 0.4032 | 0.2485 | 0.3220723 | 10,227 | -0.0437 | -13.66% |
| 1 Year | 0.3895 | 0.56 | 0.2485 | 0.3611738 | 9,239 | -0.1132 | -29.06% |
| 3 Years | 1.85 | 3.56 | 0.2485 | 1.61 | 34,459 | -1.57 | -85.06% |
| 5 Years | 0.8428 | 3.56 | 0.2485 | 1.62 | 34,309 | -0.5665 | -67.22% |
STRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.2868 | -0.0132 | -4.40% | 0.2863 | 0.2868 | 0.2634 | 6,270 |
| Apr 22 2024 | 0.30 | 0.0008 | 0.27% | 0.3143 | 0.3143 | 0.30 | 6,222 |
| Apr 19 2024 | 0.2992 | 0.0315 | 11.77% | 0.26 | 0.2992 | 0.26 | 3,066 |
| Apr 18 2024 | 0.2677 | -0.0084 | -3.04% | 0.2677 | 0.2677 | 0.2677 | 2,000 |
| Apr 17 2024 | 0.2761 | 0.0111 | 4.19% | 0.2755 | 0.2761 | 0.2755 | 5,380 |
| Apr 16 2024 | 0.265 | -0.0256 | -8.81% | 0.25 | 0.2853 | 0.25 | 14,399 |
| Apr 15 2024 | 0.2906 | 0.0027 | 0.94% | 0.29 | 0.2906 | 0.29 | 3,229 |
| Apr 12 2024 | 0.2879 | 0.0003 | 0.10% | 0.2848 | 0.29129 | 0.2848 | 15,673 |
| Apr 11 2024 | 0.2876 | -0.01123 | -3.76% | 0.28705 | 0.2984 | 0.28 | 18,678 |
| Apr 10 2024 | 0.29883 | -0.01152 | -3.71% | 0.33 | 0.33 | 0.2805 | 4,199 |
| Apr 09 2024 | 0.310354 | -0.02465 | -7.36% | 0.33 | 0.33 | 0.305 | 19,974 |
| Apr 08 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| Apr 05 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.3205 | 7,674 |
| Apr 04 2024 | 0.335 | -0.0019 | -0.56% | 0.3299 | 0.335 | 0.3053 | 28,033 |
| Apr 03 2024 | 0.3369 | 0.0113 | 3.47% | 0.3369 | 0.3369 | 0.3369 | 1,516 |
| Apr 02 2024 | 0.3256 | 0.01805 | 5.87% | 0.29875 | 0.3413 | 0.29875 | 8,505 |
| Apr 01 2024 | 0.30755 | 0.00235 | 0.77% | 0.3136 | 0.33 | 0.30755 | 1,244 |
| Mar 28 2024 | 0.3052 | 0.0022 | 0.73% | 0.2962 | 0.3052 | 0.2962 | 2,350 |
| Mar 27 2024 | 0.303 | -0.0103 | -3.29% | 0.303 | 0.303 | 0.303 | 500 |
| Mar 26 2024 | 0.3133 | 0.0083 | 2.72% | 0.271 | 0.3133 | 0.271 | 244 |
| Mar 25 2024 | 0.305 | 0.00345 | 1.14% | 0.3149 | 0.3149 | 0.305 | 6,995 |
