STRPF

Starr Peak Mining (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Starr Peak Mining Ltd (QX) STRPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0034 0.5% 0.69 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.6808 0.6808 0.7081 0.69 0.6866
more quote information »

STRPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5760.73090.5760.695828938,0760.11419.79%
1 Month0.65020.73090.560.667385526,5370.03986.12%
3 Months0.831291.030.560.83324540,637-0.14129-17.0%
6 Months1.791.790.561.1249,995-1.10-61.45%
1 Year2.752.750.561.4852,485-2.06-74.91%
3 Years0.84283.560.561.8650,773-0.1528-18.13%
5 Years0.84283.560.561.8650,773-0.1528-18.13%

STRPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.69 0.0034 0.5% 0.6808 0.7081 0.6808 8,881
Aug 11 2022 0.6866 0.00813 1.2% 0.6992 0.705 0.6808 20,012
Aug 10 2022 0.67847 0.00307 0.45% 0.68035 0.68134 0.6584 19,017
Aug 09 2022 0.6754 -0.0446 -6.19% 0.7309 0.7309 0.6754 45,684
Aug 08 2022 0.72 0.0281 4.06% 0.622 0.72 0.622 66,307
Aug 05 2022 0.6919 0.0345 5.25% 0.576 0.70 0.576 39,359
Aug 04 2022 0.6574 0.0163 2.54% 0.641 0.6574 0.6372 9,546
Aug 03 2022 0.6411 0.0115 1.83% 0.586 0.6411 0.582 11,170
Aug 02 2022 0.6296 -0.0454 -6.73% 0.6733 0.6733 0.62315 6,007
Aug 01 2022 0.675 0.0243 3.73% 0.626 0.675 0.6019 11,470
Jul 29 2022 0.6507 -0.0243 -3.6% 0.66763 0.6799 0.6507 30,654
Jul 28 2022 0.675 0.04245 6.71% 0.58 0.675 0.56 44,317
Jul 27 2022 0.63255 0.01255 2.02% 0.6367 0.657 0.63255 2,703
Jul 26 2022 0.62 -0.00645 -1.03% 0.5895 0.6354 0.58 77,240
Jul 25 2022 0.62645 -0.04965 -7.34% 0.6799 0.6799 0.62 43,883
Jul 22 2022 0.6761 0.01084 1.63% 0.67 0.6799 0.67 15,788
Jul 21 2022 0.66526 -0.01569 -2.3% 0.6732 0.6796 0.6606 8,395
Jul 20 2022 0.68095 -0.00235 -0.34% 0.69 0.69 0.66369 27,954
Jul 19 2022 0.6833 0.005 0.74% 0.6893 0.70 0.6713 23,671
Jul 18 2022 0.6783 0.0169 2.56% 0.617 0.6879 0.617 7,547
Jul 15 2022 0.6614 0.0129 1.99% 0.6502 0.683 0.632 20,021
Jul 14 2022 0.6485 -0.045 -6.49% 0.6618 0.6691 0.5993 34,114
Jul 13 2022 0.6935 -0.0554 -7.4% 0.6989 0.77 0.6738 53,280
See More Historical Prices »


Your Recent History
USOTC
STRPF
Starr Peak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now