Starr Peak Mining (QX) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Starr Peak Mining Ltd (QX)	STRPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0034	0.5%	0.69	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.6808	0.6808	0.7081	0.69	0.6866

STRPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.576	0.7309	0.576	0.6958289	38,076	0.114	19.79%
1 Month	0.6502	0.7309	0.56	0.6673855	26,537	0.0398	6.12%
3 Months	0.83129	1.03	0.56	0.833245	40,637	-0.14129	-17.0%
6 Months	1.79	1.79	0.56	1.12	49,995	-1.10	-61.45%
1 Year	2.75	2.75	0.56	1.48	52,485	-2.06	-74.91%
3 Years	0.8428	3.56	0.56	1.86	50,773	-0.1528	-18.13%
5 Years	0.8428	3.56	0.56	1.86	50,773	-0.1528	-18.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	0.69	0.0034	0.5%	0.6808	0.7081	0.6808	8,881
Aug 11 2022	0.6866	0.00813	1.2%	0.6992	0.705	0.6808	20,012
Aug 10 2022	0.67847	0.00307	0.45%	0.68035	0.68134	0.6584	19,017
Aug 09 2022	0.6754	-0.0446	-6.19%	0.7309	0.7309	0.6754	45,684
Aug 08 2022	0.72	0.0281	4.06%	0.622	0.72	0.622	66,307
Aug 05 2022	0.6919	0.0345	5.25%	0.576	0.70	0.576	39,359
Aug 04 2022	0.6574	0.0163	2.54%	0.641	0.6574	0.6372	9,546
Aug 03 2022	0.6411	0.0115	1.83%	0.586	0.6411	0.582	11,170
Aug 02 2022	0.6296	-0.0454	-6.73%	0.6733	0.6733	0.62315	6,007
Aug 01 2022	0.675	0.0243	3.73%	0.626	0.675	0.6019	11,470
Jul 29 2022	0.6507	-0.0243	-3.6%	0.66763	0.6799	0.6507	30,654
Jul 28 2022	0.675	0.04245	6.71%	0.58	0.675	0.56	44,317
Jul 27 2022	0.63255	0.01255	2.02%	0.6367	0.657	0.63255	2,703
Jul 26 2022	0.62	-0.00645	-1.03%	0.5895	0.6354	0.58	77,240
Jul 25 2022	0.62645	-0.04965	-7.34%	0.6799	0.6799	0.62	43,883
Jul 22 2022	0.6761	0.01084	1.63%	0.67	0.6799	0.67	15,788
Jul 21 2022	0.66526	-0.01569	-2.3%	0.6732	0.6796	0.6606	8,395
Jul 20 2022	0.68095	-0.00235	-0.34%	0.69	0.69	0.66369	27,954
Jul 19 2022	0.6833	0.005	0.74%	0.6893	0.70	0.6713	23,671
Jul 18 2022	0.6783	0.0169	2.56%	0.617	0.6879	0.617	7,547
Jul 15 2022	0.6614	0.0129	1.99%	0.6502	0.683	0.632	20,021
Jul 14 2022	0.6485	-0.045	-6.49%	0.6618	0.6691	0.5993	34,114
Jul 13 2022	0.6935	-0.0554	-7.4%	0.6989	0.77	0.6738	53,280