0.9334
0.02506 (2.76%)
0.02506 (2.76%)
Upgrade to Real-Time
Market Closed
| Volume | 69,848 |
|
|||||
| News | - | ||||||
| Day High | 0.9647 | Low High |
|||||
| Day Low | 0.8988 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starr Peak Mining Ltd (QX) | STRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02506 | 2.76% | 0.9334 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.915 | 0.8988 | 0.9647 | 0.9334 | 0.90834 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 69,848 | $ 0.924407 | $ 64,568 | - | 0.731 - 3.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:29 | 800 | $ 0.9334 | USD |
Period:
Draw Mode:
Starr Peak Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.748 | 1.03 | 0.748 | 0.9411048 | 186,531 | 0.1854 | 24.79% |
| 1 Month | 0.87 | 1.03 | 0.748 | 0.9335209 | 52,888 | 0.0634 | 7.29% |
| 3 Months | 1.166 | 1.1773 | 0.731 | 0.9577059 | 34,241 | -0.2326 | -19.95% |
| 6 Months | 1.31 | 1.81 | 0.731 | 1.39 | 66,425 | -0.3766 | -28.75% |
| 1 Year | 2.3873 | 3.02 | 0.731 | 1.71 | 56,203 | -1.45 | -60.9% |
| 3 Years | 0.8428 | 3.56 | 0.731 | 1.92 | 52,087 | 0.0906 | 10.75% |
| 5 Years | 0.8428 | 3.56 | 0.731 | 1.92 | 52,087 | 0.0906 | 10.75% |