0.67847
0.00307 (0.45%)
0.00307 (0.45%)
Upgrade to Real-Time
Market Closed
Volume | 19,017 |
|
|||||
News | - | ||||||
Day High | 0.68134 | Low High |
|||||
Day Low | 0.6584 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starr Peak Mining Ltd (QX) | STRPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.68035 | 0.6584 | 0.68134 | 0.67847 | 0.6754 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 19,017 | $ 0.671174 | $ 12,764 | - | 0.56 - 3.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:20:22 | 300 | $ 0.67847 | USD |
Starr Peak Mining (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.586 | 0.7309 | 0.576 | 0.693136 | 34,413 | 0.09247 | 15.78% |
1 Month | 0.6989 | 0.77 | 0.56 | 0.6676477 | 28,956 | -0.02043 | -2.92% |
3 Months | 0.8613 | 1.03 | 0.56 | 0.8359852 | 40,313 | -0.18283 | -21.23% |
6 Months | 1.77 | 1.79 | 0.56 | 1.18 | 54,622 | -1.09 | -61.67% |
1 Year | 2.60 | 3.00 | 0.56 | 1.52 | 54,515 | -1.92 | -73.91% |
3 Years | 0.8428 | 3.56 | 0.56 | 1.87 | 50,894 | -0.16433 | -19.5% |
5 Years | 0.8428 | 3.56 | 0.56 | 1.87 | 50,894 | -0.16433 | -19.5% |